SCDNUKFTSE Small Cap Net GBP I10/20/2017
LAST:

 1,967
CHANGE:
 0.70
OPEN:
1,968
HIGH:
1,975
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,966
LOW:
1,962
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,9681,9751,9621,96700
10/19/171,9621,9701,9531,96600
10/18/171,9611,9711,9581,96600
10/17/171,9571,9681,9511,96200
10/16/171,9531,9601,9491,95700
10/13/171,9521,9571,9461,95300
10/12/171,9571,9731,9511,95300
10/11/171,9571,9641,9551,95700
10/10/171,9591,9641,9531,95600
10/09/171,9721,9731,9571,95800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,298.96 - 2,081.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17