SCDNUKFTSE Small Cap Net Gbp I01/20/2017
LAST:

 1,840
CHANGE:
 0.46
OPEN:
1,839
HIGH:
1,851
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,839
LOW:
1,834
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,8391,8511,8341,84000
01/19/171,8591,8601,8371,83900
01/18/171,8381,8561,8381,85400
01/17/171,8971,8981,8391,84000
01/16/171,9031,9111,8941,89700
01/13/171,8751,8911,8661,88000
01/12/171,8761,8811,8501,87200
01/11/171,8721,8931,8641,87000
01/10/171,8661,8781,8641,87200
01/09/171,8591,8781,8581,86800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.41 - 2,081.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71