SCDNUKFTSE Small Cap Net Gbp I03/27/2017
LAST:

 1,843
CHANGE:
 18.75
OPEN:
1,299
HIGH:
1,855
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
1,861
LOW:
1,299
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2991,8551,2991,84300
03/24/171,8561,8691,8561,86100
03/23/171,8521,8611,8451,85800
03/22/171,8541,8581,8441,84600
03/21/171,9011,9051,8581,86100
03/20/171,9031,9061,8961,90400
03/17/171,9041,9091,8981,90300
03/16/171,9101,9191,9001,90500
03/15/171,9011,9091,8881,90700
03/14/171,9041,9181,8961,90100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,383.75 - 2,081.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63