SCDNUKFTSE Small Cap Net Gbp I05/26/2017
LAST:

 1,879
CHANGE:
 17.34
OPEN:
1,863
HIGH:
1,882
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
1,862
LOW:
1,863
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,8631,8821,8631,87900
05/25/171,8581,8701,8531,86200
05/24/171,8531,8611,8491,85900
05/23/171,8481,8541,8461,85100
05/22/171,8341,8451,8341,84500
05/19/171,8251,8361,8201,83500
05/18/171,8271,8311,8051,82900
05/17/171,8641,8651,8291,83000
05/16/171,8621,8671,8551,85900
05/15/171,8531,8661,8461,86200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,298.96 - 2,081.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03