SCDNUKFTSE Small Cap Net GBP I01/22/2018
LAST:

 2,002
CHANGE:
 7.39
OPEN:
2,010
HIGH:
2,013
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,010
LOW:
1,999
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,0102,0131,9992,00200
01/19/181,9912,0111,9882,01000
01/18/182,0062,0071,9891,99500
01/17/182,0032,0071,9922,00300
01/16/182,0162,0282,0022,00800
01/15/182,0222,0242,0142,01600
01/12/182,0362,0392,0182,02000
01/11/182,0212,0382,0192,03800
01/10/182,0222,0302,0172,02100
01/09/182,0192,0292,0172,02600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,298.96 - 2,038.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23