SCDNUKFTSE Small Cap Net Gbp I07/27/2017
LAST:

 1,903
CHANGE:
 7.92
OPEN:
1,906
HIGH:
1,914
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,911
LOW:
1,897
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,9061,9141,8971,90300
07/26/171,9171,9201,9091,91100
07/25/171,9091,9191,9031,91800
07/24/171,9111,9131,9021,90700
07/21/171,9201,9211,9091,91100
07/20/171,9091,9231,9081,92100
07/19/171,8921,9091,8901,90800
07/18/171,8891,8991,8811,88800
07/17/171,8781,8911,8771,89100
07/14/171,8901,8921,8781,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,298.96 - 2,081.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47