SCDNUKFTSE Small Cap Net GBP I04/20/2018
LAST:

 1,931
CHANGE:
 2.01
OPEN:
1,933
HIGH:
1,939
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,933
LOW:
1,928
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,9331,9391,9281,93100
04/19/181,9261,9341,9161,93300
04/18/181,9051,9311,9041,92900
04/17/181,8871,9071,8821,90600
04/16/181,8861,8911,8781,88900
04/13/181,8901,8961,8831,88600
04/12/181,8901,8961,8841,89200
04/11/181,8901,8941,8811,89300
04/10/181,8701,8941,8661,89200
04/09/181,8731,8861,8651,88100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,805.24 - 2,038.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23