SUAGIshares II Plc07/24/2017
LAST:

 80.58
CHANGE:
 0.35
OPEN:
80.58
HIGH:
80.58
ASK:
74.42
VOLUME:
697
CHANGE(%):
0.43
PREV:
80.93
LOW:
80.58
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1780.5880.5880.5880.586970
07/21/1780.8480.9380.8480.934,1000
07/18/1780.2580.5580.2580.401,8100
07/17/1779.9180.0679.8980.063,2710
07/14/1780.4880.4879.8779.875840
07/13/1780.8280.8280.7180.717000
07/11/1780.6381.1180.6381.082,0260
07/10/1780.9380.9380.8480.841,2400
07/05/1780.6680.7580.6680.751,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:79.87 - 87.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15