SUAGIshares II Plc05/25/2017
LAST:

 81.53
CHANGE:
 1.17
OPEN:
80.30
HIGH:
81.53
ASK:
74.42
VOLUME:
100
CHANGE(%):
1.45
PREV:
80.36
LOW:
80.30
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1780.3081.5380.3081.531000
05/24/1780.3680.3680.3680.3600
05/23/1780.3680.3680.3680.3600
05/22/1780.0380.3680.0380.366660
05/19/1780.2080.5479.9379.937190
05/18/1780.1580.1580.1580.1500
05/17/1780.3680.3680.1580.1580
05/16/1780.4680.4680.4180.41280
05/15/1780.2480.2680.2480.263,0200
05/12/1780.4080.5180.3880.5120
FUNDAMENTALS
Sector:
Industry:
52wk range:71.10 - 98.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03