SUAGIshares II Plc01/20/2017
LAST:

 83.48
CHANGE:
 0.18
OPEN:
83.63
HIGH:
83.87
ASK:
74.42
VOLUME:
600
CHANGE(%):
0.22
PREV:
83.66
LOW:
83.48
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1783.6383.8783.4883.486000
01/19/1783.7483.8483.6683.663070
01/18/1784.0884.2184.0484.042470
01/17/1784.8484.8483.7983.862,1820
01/16/1785.8085.9285.7185.923830
01/13/1785.0985.0984.7684.806030
01/12/1784.5985.0784.5985.071000
01/11/1785.6485.6885.4485.443000
01/10/1785.1785.1785.0985.093000
01/09/1785.2285.2283.8885.031,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:71.10 - 98.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71