SUAGIshares II Plc03/24/2017
LAST:

 83.12
CHANGE:
 0.32
OPEN:
82.70
HIGH:
83.12
ASK:
74.42
VOLUME:
37,406
CHANGE(%):
0.38
PREV:
82.81
LOW:
82.70
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1782.7083.1282.7083.1237,4060
03/23/1782.9082.9082.8182.811000
03/22/1783.1883.1883.1883.1800
03/21/1783.1383.1883.1383.1813,1760
03/20/1783.2383.8283.2383.721280
03/17/1783.5283.5383.3783.373,4780
03/16/1783.4383.5083.4383.442,4380
03/15/1784.2184.2184.0684.061150
03/14/1784.3784.3784.3784.3700
03/13/1784.1684.3783.8684.372650
FUNDAMENTALS
Sector:
Industry:
52wk range:71.10 - 98.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68