SUAGIshares II Plc01/19/2018
LAST:

 74.72
CHANGE:
 0.05
OPEN:
74.66
HIGH:
74.72
ASK:
74.42
VOLUME:
1,869
CHANGE(%):
0.06
PREV:
74.76
LOW:
74.59
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1874.6674.7274.5974.721,8690
01/18/1874.7674.7674.7574.768020
01/17/1875.4675.4675.0375.103,4100
01/16/1875.2575.5775.2575.465,2260
01/15/1875.4375.4375.2575.25530
01/12/1876.0076.0075.8275.829970
01/11/1876.5376.5376.5376.5300
01/10/1876.6176.6176.5376.531,2140
01/09/1876.8576.8576.8276.823,0630
01/08/1876.7076.7076.7076.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.75 - 84.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23