SUAGIshares II Plc10/16/2017
LAST:

 79.99
CHANGE:
 0.68
OPEN:
79.39
HIGH:
79.99
ASK:
74.42
VOLUME:
2,092
CHANGE(%):
0.85
PREV:
79.31
LOW:
79.23
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1779.3979.9979.2379.992,0920
10/13/1779.2279.3179.2279.311000
10/12/1779.9479.9479.9479.9400
10/11/1779.9479.9479.9479.9400
10/10/1779.9479.9479.9479.9400
10/09/1779.9479.9479.9479.9400
10/06/1780.3780.3779.9479.941000
10/05/1780.1580.1580.1580.1500
10/04/1780.1580.1580.1580.1500
10/03/1780.1580.1580.1580.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:77.47 - 87.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01