SBULETFS Commodity Securities Limited07/21/2017
LAST:

 24.67
CHANGE:
 0.17
OPEN:
24.67
HIGH:
24.67
ASK:
0.00
VOLUME:
1,048
CHANGE(%):
0.69
PREV:
24.84
LOW:
24.67
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.6724.6724.6724.671,0480
07/17/1724.9624.9624.8424.842000
07/13/1725.2625.3325.1225.121,0120
07/12/1725.3025.3225.2625.2810,9000
07/11/1725.5125.5125.3925.395020
07/10/1725.5425.5425.3925.464,3030
07/05/1725.2725.5025.2725.502620
07/04/1725.2525.2525.2325.232550
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53