SBULETFS Commodity Securities Limited01/16/2018
LAST:

 23.10
CHANGE:
 0.12
OPEN:
23.11
HIGH:
23.11
ASK:
0.00
VOLUME:
47
CHANGE(%):
0.52
PREV:
22.98
LOW:
23.10
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1823.1123.1123.1023.10470
01/15/1822.9822.9822.9822.9800
01/12/1823.3123.3122.9822.98470
01/11/1823.3123.3123.3123.3100
01/10/1823.3123.3123.3123.3100
01/09/1823.3123.3123.3123.3100
01/08/1823.3823.3823.3123.312,1010
01/05/1823.3523.3523.3523.3500
01/04/1823.3523.3523.3523.3500
01/03/1823.3523.3523.3523.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.88 - 26.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23