SBULETFS Commodity Securities Limited10/20/2017
LAST:

 24.03
CHANGE:
 0.15
OPEN:
24.03
HIGH:
24.05
ASK:
0.00
VOLUME:
2,207
CHANGE(%):
0.61
PREV:
23.89
LOW:
24.03
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.0324.0524.0324.032,2070
10/19/1724.0524.0523.8923.891370
10/18/1724.0224.0624.0124.063750
10/17/1723.8823.9923.8823.997410
10/16/1723.6123.6123.6123.6100
10/13/1723.6123.6123.6123.6100
10/12/1723.7623.7623.6123.614000
10/11/1723.9123.9123.9123.9100
10/10/1723.9123.9123.9123.9100
10/09/1723.9123.9123.9123.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.88 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17