SBULETFS Commodity Securities Limited03/16/2017
LAST:

 24.73
CHANGE:
 1.04
OPEN:
25.21
HIGH:
25.22
ASK:
0.00
VOLUME:
66,360
CHANGE(%):
4.04
PREV:
25.77
LOW:
24.73
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1725.2125.2224.7324.7366,3600
03/15/1725.7725.7725.7725.7700
03/14/1725.6225.7725.6225.775380
03/13/1725.6425.6425.6425.6400
03/10/1725.8525.8725.6425.6410,2020
03/09/1725.5525.7525.4625.686,1340
03/08/1725.4725.5825.4625.585370
03/07/1725.3025.3825.3025.381,0000
03/06/1725.1825.1825.1825.1800
03/03/1725.2225.2525.1825.183,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13