SBULETFS Commodity Securities Limited04/20/2018
LAST:

 23.05
CHANGE:
 0.09
OPEN:
22.98
HIGH:
23.05
ASK:
0.00
VOLUME:
1,446
CHANGE(%):
0.39
PREV:
22.96
LOW:
22.98
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.9823.0522.9823.051,4460
04/19/1822.9622.9622.9622.9600
04/18/1822.7722.9622.7722.961650
04/17/1822.9622.9622.9622.9600
04/16/1822.9622.9622.9622.9600
04/13/1822.9622.9622.9622.9600
04/12/1822.9622.9622.9622.9600
04/11/1822.9622.9622.9622.9600
04/10/1822.9622.9622.9622.9600
04/09/1822.9622.9622.9622.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 25.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23