SBULETFS Commodity Securities Limited05/25/2017
LAST:

 24.33
CHANGE:
 0.29
OPEN:
24.55
HIGH:
24.55
ASK:
0.00
VOLUME:
180
CHANGE(%):
1.18
PREV:
24.62
LOW:
24.33
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1724.5524.5524.3324.331800
05/24/1724.6924.6924.6224.62600
05/23/1724.4924.4924.4924.4900
05/22/1724.5524.5524.4924.498160
05/19/1724.6124.6124.6124.6100
05/18/1724.6124.6124.6124.6100
05/17/1724.6124.6124.6124.6100
05/16/1724.6124.6124.6124.6100
05/15/1724.6124.6124.6124.6100
05/12/1724.6124.6124.6124.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24