SBULETFS Commodity Securities Limited01/13/2017
LAST:

 25.73
CHANGE:
 0.02
OPEN:
25.82
HIGH:
25.89
ASK:
0.00
VOLUME:
1,342
CHANGE(%):
0.06
PREV:
25.74
LOW:
25.73
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725.8225.8925.7325.731,3420
01/12/1725.6625.7425.6325.745300
01/11/1726.1826.1826.0426.092600
01/10/1726.1626.1626.0626.0631,8200
01/09/1726.2526.2526.1826.182,1920
01/06/1726.3026.4026.2926.402,0000
01/05/1726.3926.4926.1626.169,3780
01/04/1726.5926.6426.5026.647,7920
01/03/1726.6626.6826.6626.682600
01/02/1726.7126.7126.7126.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 29.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55