SDHGIshares IV Plc07/21/2017
LAST:

 73.28
CHANGE:
 0.10
OPEN:
73.23
HIGH:
73.28
ASK:
63.61
VOLUME:
246
CHANGE(%):
0.14
PREV:
73.38
LOW:
73.23
BID:
63.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1773.2373.2873.2373.282460
07/20/1773.3473.3873.3473.384,5420
07/19/1772.9373.0272.8872.881,9500
07/18/1772.8972.9272.8972.922,3240
07/17/1772.8472.8472.8472.84620
07/14/1773.1773.8872.4172.419860
07/13/1773.4073.4673.3073.312,1680
07/12/1773.4373.6373.4073.521,2950
07/11/1773.4773.4873.4773.48440
07/10/1773.3973.3973.2773.2733,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:69.71 - 79.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13