SDHGIshares IV Plc09/18/2017
LAST:

 70.59
CHANGE:
 0.44
OPEN:
70.37
HIGH:
70.59
ASK:
63.61
VOLUME:
256
CHANGE(%):
0.62
PREV:
70.15
LOW:
70.33
BID:
63.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1770.3770.5970.3370.592560
09/15/1769.9470.1569.9470.1540
09/14/1771.9971.9971.1471.141020
09/13/1771.9971.9971.9971.9900
09/12/1771.6972.2071.6971.9921,7900
09/11/1772.2072.2072.2072.20610
09/08/1772.2672.2772.1372.132760
09/07/1772.6572.6572.6572.6500
09/06/1772.9872.9872.6572.65860
09/05/1773.6973.6973.0873.081080
FUNDAMENTALS
Sector:
Industry:
52wk range:69.94 - 79.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38