SDHGIshares IV Plc12/12/2017
LAST:

 71.52
CHANGE:
 0.19
OPEN:
71.33
HIGH:
71.52
ASK:
63.61
VOLUME:
24,935
CHANGE(%):
0.26
PREV:
71.33
LOW:
71.31
BID:
63.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1771.3371.5271.3171.5224,9350
12/08/1770.6571.3370.6571.333,0000
12/07/1770.9370.9370.9370.9300
12/06/1771.1071.1070.9370.93650,0000
12/05/1770.8970.8970.8970.8900
12/04/1770.6370.8970.6370.8920,7550
12/01/1770.7270.7270.4070.642050
11/30/1770.5370.6670.5370.666,3770
11/29/1771.1571.2570.9570.9510,6010
11/28/1771.4671.9871.4671.982,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:69.94 - 78.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23