SDHGIshares IV Plc03/24/2017
LAST:

 76.15
CHANGE:
 0.29
OPEN:
76.13
HIGH:
76.15
ASK:
63.61
VOLUME:
547
CHANGE(%):
0.38
PREV:
75.86
LOW:
76.13
BID:
63.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1776.1376.1576.1376.155470
03/23/1775.8675.8675.8675.8600
03/22/1775.8676.0175.8675.864630
03/21/1776.6376.6376.1776.173830
03/20/1776.8677.1676.8677.161630
03/17/1777.1477.1477.0377.031630
03/16/1777.9477.9477.0677.141110
03/15/1777.5477.6777.5477.67640
03/14/1778.1278.1777.5077.7393,0740
03/13/1777.7377.7377.5477.541000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.88 - 79.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13