SDHGIshares IV Plc06/15/2018
LAST:

 69.51
CHANGE:
 0.32
OPEN:
69.61
HIGH:
69.61
ASK:
63.61
VOLUME:
298
CHANGE(%):
0.46
PREV:
69.19
LOW:
69.51
BID:
63.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1869.6169.6169.5169.512980
06/14/1868.7569.3468.7569.191560
06/12/1870.5370.8870.4470.813,9620
06/11/1870.5470.6570.5470.65340
06/07/1870.3770.4870.3770.4810
06/06/1870.2070.3670.2070.361,1350
06/05/1870.7070.7070.6370.631000
06/01/1870.9070.9070.6770.812010
05/31/1870.7970.8270.7970.8250
05/29/1870.8870.8870.7570.756210
FUNDAMENTALS
Sector:
Industry:
52wk range:65.24 - 74.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83