SDHGIshares IV Plc01/20/2017
LAST:

 76.78
CHANGE:
 0.11
OPEN:
76.76
HIGH:
76.78
ASK:
63.61
VOLUME:
23
CHANGE(%):
0.14
PREV:
76.89
LOW:
76.76
BID:
63.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1776.7676.7876.7676.78230
01/19/1777.0577.0576.8876.891,0070
01/18/1777.0077.0576.8276.825,0240
01/17/1777.7877.7876.3776.54370
01/16/1778.4878.5978.4878.59390
01/13/1778.0878.0877.7677.76870
01/12/1777.2077.5077.2077.50640
01/11/1778.1778.1778.1078.1060
01/10/1778.0078.3777.8577.855100
01/09/1778.0278.0277.8977.891380
FUNDAMENTALS
Sector:
Industry:
52wk range:59.13 - 79.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71