SDHGIshares IV Plc05/26/2017
LAST:

 75.92
CHANGE:
 0.86
OPEN:
75.54
HIGH:
76.02
ASK:
63.61
VOLUME:
220
CHANGE(%):
1.15
PREV:
75.06
LOW:
75.54
BID:
63.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1775.5476.0275.5475.922200
05/25/1774.9475.1474.8475.061150
05/24/1774.9874.9874.9874.9800
05/23/1774.9874.9874.9874.9800
05/22/1774.4774.9874.4774.98300
05/19/1774.2274.4074.1874.304,0820
05/18/1773.9374.2273.8074.229620
05/17/1774.5174.6674.5174.661000
05/16/1774.9975.0474.9975.043750
05/15/1774.8075.0574.8074.969,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:61.88 - 79.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24