SREISchroder Real Estate Investment Trust Li07/21/2017
LAST:

 63.75
CHANGE:
 0.50
OPEN:
63.50
HIGH:
63.75
ASK:
0.00
VOLUME:
652,119
CHANGE(%):
0.79
PREV:
63.25
LOW:
62.75
BID:
45.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1763.5063.7562.7563.75652,1190
07/20/1763.5063.7562.7563.25513,5780
07/19/1763.7563.7562.7563.25169,9290
07/18/1762.7563.2762.7563.00605,7210
07/17/1763.5063.5062.7563.00340,9800
07/14/1763.1363.1363.1363.13335,8390
07/13/1763.0063.5062.5062.75603,5590
07/12/1763.0063.2662.7562.75345,1200
07/11/1763.7563.7562.8363.00313,2260
07/10/1764.0064.0063.2163.50452,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46