SREISchroder Real Estate Investment Trust Li03/24/2017
LAST:

 60.50
CHANGE:
 0.75
OPEN:
60.00
HIGH:
61.08
ASK:
0.00
VOLUME:
581,666
CHANGE(%):
1.26
PREV:
59.75
LOW:
59.75
BID:
45.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1760.0061.0859.7560.50581,6660
03/23/1759.7560.0059.1959.75468,2450
03/22/1759.7559.7559.2559.50458,5280
03/21/1759.7559.7559.3559.75451,9640
03/20/1760.0060.0059.3859.75637,9780
03/17/1759.0060.0059.0059.00864,5090
03/16/1759.7560.0059.2559.50373,1980
03/15/1759.0059.7559.0059.75328,0890
03/14/1760.0060.0059.0059.25476,2400
03/13/1759.0059.9059.0059.75622,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:43.43 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13