SREISchroder Real Estate Investment Trust Li01/20/2017
LAST:

 57.00
CHANGE:
 0.00
OPEN:
57.00
HIGH:
57.00
ASK:
0.00
VOLUME:
376,139
CHANGE(%):
0.00
PREV:
57.00
LOW:
56.50
BID:
45.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1757.0057.0056.5057.00376,1390
01/19/1756.7557.0056.5057.00759,0380
01/18/1756.7557.2556.6556.75302,5940
01/17/1756.7557.3456.5056.75427,5660
01/16/1756.5057.5056.5056.50343,6720
01/13/1757.0057.0056.5056.50380,4860
01/12/1756.7557.5056.5056.50906,8580
01/11/1757.5057.5056.7556.75700,5840
01/10/1756.7557.2556.7557.25308,8190
01/09/1757.5057.5056.7556.75410,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:43.43 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71