SREISchroder Real Estate Investment Trust Li04/20/2018
LAST:

 58.90
CHANGE:
 0.30
OPEN:
58.70
HIGH:
59.50
ASK:
0.00
VOLUME:
655,906
CHANGE(%):
0.51
PREV:
58.60
LOW:
58.60
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1858.7059.5058.6058.90655,9060
04/19/1859.0059.7058.5058.60579,8560
04/18/1859.8059.8058.7058.901,003,0660
04/17/1859.4059.4058.5058.50882,3480
04/16/1859.9059.9058.8059.00709,3590
04/13/1860.3060.3058.3058.70882,3080
04/12/1859.0059.9058.6059.901,353,0100
04/11/1859.3059.6059.0059.10416,4580
04/10/1859.8060.1059.2059.20724,9910
04/09/1860.0060.0058.7059.301,170,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:57.80 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23