SREISchroder Real Estate Investment Trust Li01/19/2018
LAST:

 64.90
CHANGE:
 0.10
OPEN:
64.80
HIGH:
65.00
ASK:
0.00
VOLUME:
487,531
CHANGE(%):
0.15
PREV:
64.80
LOW:
64.40
BID:
45.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1864.8065.0064.4064.90487,5310
01/18/1863.5065.0062.7064.801,148,3450
01/17/1863.0063.5062.8062.80538,0080
01/16/1862.7063.0062.2062.90459,0290
01/15/1862.9062.9062.0062.20319,3560
01/12/1862.4062.9062.4062.90589,7070
01/11/1862.4062.9062.0062.50804,2840
01/10/1862.2062.4062.0062.00480,2310
01/09/1861.3062.5061.3062.20514,1580
01/08/1862.0062.1061.4061.50427,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23