SREISchroder Real Estate Investment Trust Li10/20/2017
LAST:

 60.75
CHANGE:
 0.75
OPEN:
60.50
HIGH:
61.00
ASK:
0.00
VOLUME:
429,397
CHANGE(%):
1.25
PREV:
60.00
LOW:
60.50
BID:
45.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1760.5061.0060.5060.75429,3970
10/19/1761.2561.2560.0060.00505,5700
10/18/1761.0061.1560.5060.75280,5340
10/17/1761.5061.5060.5061.25640,3600
10/16/1760.7561.5060.5061.50575,1160
10/13/1761.5061.7560.7560.75465,1880
10/12/1761.2561.7561.0061.50160,9700
10/11/1761.2561.7561.2561.25226,1560
10/10/1761.7561.7561.2561.25251,0610
10/09/1762.0062.0061.2561.50326,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:55.75 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17