SREISchroder Real Estate Investment Trust Li05/26/2017
LAST:

 65.25
CHANGE:
 0.75
OPEN:
65.00
HIGH:
65.50
ASK:
0.00
VOLUME:
362,719
CHANGE(%):
1.16
PREV:
64.50
LOW:
64.75
BID:
45.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.0065.5064.7565.25362,7190
05/25/1765.0065.0064.5064.50371,6630
05/24/1763.7564.8863.7564.50628,3250
05/23/1764.0064.3263.2563.25507,4120
05/22/1764.0064.0063.2563.25343,0460
05/19/1764.0064.2563.2563.50379,5870
05/18/1764.0064.1663.0063.75821,3220
05/17/1763.7564.2563.5063.75587,9040
05/16/1764.0064.2563.7564.00509,3270
05/15/1764.0064.1663.4564.00576,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:43.43 - 65.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12