SQZSerica Energy Plc11/20/2017
LAST:

 27.63
CHANGE:
 0.38
OPEN:
28.00
HIGH:
28.00
ASK:
31.00
VOLUME:
2,500
CHANGE(%):
1.34
PREV:
28.00
LOW:
27.63
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1728.0028.0027.6327.632,5000
11/17/1728.0028.2527.2528.00498,2790
11/16/1729.2529.2527.2527.501,968,1830
11/15/1730.0030.5529.0030.00619,5860
11/14/1730.5031.1229.6530.00794,6830
11/13/1730.0031.5029.4630.50768,6340
11/10/1731.5031.5029.4130.00522,5330
11/09/1730.5031.6329.7530.88335,9110
11/08/1731.0032.0029.4231.381,195,2250
11/07/1729.2531.0029.2530.251,118,3910
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:13.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23