SQZSerica Energy Plc01/20/2017
LAST:

 19.50
CHANGE:
 0.13
OPEN:
19.50
HIGH:
20.37
ASK:
16.00
VOLUME:
456,745
CHANGE(%):
0.64
PREV:
19.63
LOW:
19.50
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.5020.3719.5019.50456,7450
01/19/1720.0020.4519.3919.63297,9990
01/18/1719.5020.2719.1419.631,112,9630
01/17/1720.0020.3719.2619.50710,1950
01/16/1720.2520.5619.2519.75639,1250
01/13/1720.0020.1219.4619.50259,6210
01/12/1719.5020.2019.0019.50965,7420
01/11/1719.2520.1719.0019.631,643,5530
01/10/1716.5020.4916.5018.756,897,8160
01/09/1716.2516.5016.0016.13322,2160
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:7.80 - 20.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06