SQZSerica Energy Plc08/22/2017
LAST:

 24.25
CHANGE:
 0.00
OPEN:
24.50
HIGH:
25.07
ASK:
35.00
VOLUME:
185,696
CHANGE(%):
0.00
PREV:
24.25
LOW:
24.00
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1724.5025.0724.0024.25185,6960
08/21/1724.5024.9424.1024.25343,2350
08/18/1725.0025.7024.6525.25292,1960
08/17/1725.0026.1324.8526.13191,3050
08/16/1725.0025.9825.0025.00143,8830
08/15/1725.5026.0025.0025.75328,3360
08/14/1725.5026.1325.1525.50608,4320
08/11/1726.0026.7025.2525.50308,0670
08/10/1727.0027.0025.7727.00278,3680
08/09/1727.7527.7526.5127.75418,6970
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:12.86 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91