SQZSerica Energy Plc03/24/2017
LAST:

 22.75
CHANGE:
 1.50
OPEN:
22.00
HIGH:
23.00
ASK:
16.00
VOLUME:
962,580
CHANGE(%):
7.06
PREV:
21.25
LOW:
21.44
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.0023.0021.4422.75962,5800
03/23/1721.2521.8121.0021.25236,4150
03/22/1721.5021.9420.7521.63326,5650
03/21/1721.7522.3020.8122.00851,8310
03/20/1722.7522.7521.1122.00814,7660
03/17/1722.0022.3821.1322.38697,3460
03/16/1721.7522.2221.5021.88580,3190
03/15/1722.0022.6220.8821.751,223,3350
03/14/1722.7522.7521.3222.13325,2020
03/13/1720.7522.0620.5721.881,119,8400
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:8.90 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13