SQZSerica Energy Plc05/26/2017
LAST:

 33.50
CHANGE:
 0.25
OPEN:
32.75
HIGH:
33.50
ASK:
35.00
VOLUME:
881,798
CHANGE(%):
0.75
PREV:
33.25
LOW:
32.26
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.7533.5032.2633.50881,7980
05/25/1734.0034.0032.8333.251,051,0350
05/24/1732.0034.0031.6933.252,021,5740
05/23/1730.5032.2530.4431.751,204,4060
05/22/1731.2531.2530.6530.75469,5510
05/19/1730.5031.2529.9031.25894,8760
05/18/1730.5031.0030.2530.50370,4970
05/17/1729.7531.2529.7530.75549,6750
05/16/1729.5030.8829.3630.13810,4890
05/15/1730.0031.5029.5030.251,072,6680
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:10.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24