SQZSerica Energy Plc06/20/2018
LAST:

 61.60
CHANGE:
 1.20
OPEN:
60.60
HIGH:
61.80
ASK:
64.00
VOLUME:
253,922
CHANGE(%):
1.99
PREV:
60.40
LOW:
60.60
BID:
57.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1860.6061.8060.6061.60253,9220
06/19/1861.0061.8060.4060.40118,5890
06/18/1860.2062.2060.0061.10270,2490
06/15/1860.6062.8060.0060.00714,2830
06/14/1860.6062.4060.0060.00345,7210
06/13/1862.0062.0060.4060.60312,5360
06/12/1863.0063.0062.0062.50165,8490
06/11/1864.2065.0063.0063.00146,2240
06/08/1864.2064.6063.0063.0098,7790
06/07/1864.4064.4063.0063.00210,0790
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:20.25 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83