SEMBIshares II Plc01/16/2017
LAST:

 9,197
CHANGE:
 116.50
OPEN:
9,188
HIGH:
9,206
ASK:
7,583
VOLUME:
6,504
CHANGE(%):
1.28
PREV:
9,081
LOW:
9,158
BID:
7,572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179,1889,2069,1589,1976,5040
01/13/179,0809,1409,0729,0811,6010
01/12/179,0359,1199,0179,0741,9900
01/11/179,1379,1839,0929,1191,5600
01/10/179,1629,1809,1139,1346,7140
01/09/179,0949,1449,0919,1221,5880
01/06/179,0099,0158,9609,0031,3050
01/05/178,9989,0178,9248,9241,2760
01/04/178,9759,0168,9448,9661,4300
01/03/178,8858,9748,8858,9492,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:7,092.31 - 9,520.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54