SEMBIshares II Plc07/25/2017
LAST:

 8,663
CHANGE:
 37.42
OPEN:
8,680
HIGH:
8,681
ASK:
7,583
VOLUME:
8,164
CHANGE(%):
0.43
PREV:
8,701
LOW:
8,649
BID:
7,572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178,6808,6818,6498,6638,1640
07/24/178,7358,7358,6908,70114,8020
07/21/178,7638,7638,7498,7495,6320
07/20/178,7158,7648,7108,7432,2720
07/19/178,6858,7078,6768,6931,9100
07/18/178,6688,6938,6658,6756,1490
07/17/178,6378,6428,6248,6388,1030
07/14/178,6848,6868,6178,61745,8210
07/13/178,7038,7278,6928,6921,9700
07/12/178,7688,7918,7598,7619500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,402.55 - 9,520.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03