SEMBIshares II Plc05/24/2017
LAST:

 8,770
CHANGE:
 65.00
OPEN:
8,724
HIGH:
8,771
ASK:
7,583
VOLUME:
8,961
CHANGE(%):
0.75
PREV:
8,705
LOW:
8,723
BID:
7,572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178,7248,7718,7238,7708,9610
05/23/178,7398,7398,7058,7059790
05/22/178,7198,7418,7098,7141,5740
05/19/178,6988,7298,6798,6825,1940
05/18/178,6838,7138,6208,6863,5720
05/17/178,7568,7838,7228,7545,7900
05/16/178,7838,8188,7588,7886,2070
05/15/178,7558,7878,7548,7735,4040
05/12/178,7698,8088,7468,7902,5990
05/11/178,7378,7888,7008,7676,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:7,425.38 - 9,520.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,198350.57
DJI21,086740.35
SP5002,41280.34
DAX12,640-20.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80