SMINSmiths Group Plc01/22/2018
LAST:

 1,664
CHANGE:
 9.50
OPEN:
1,674
HIGH:
1,680
ASK:
0
VOLUME:
1,390,267
CHANGE(%):
0.57
PREV:
1,674
LOW:
1,659
BID:
1,580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,6741,6801,6591,6641,390,2670
01/19/181,6751,6841,6691,6743,568,4040
01/18/181,6951,6971,6691,6731,696,1070
01/17/181,6841,6931,6711,6852,144,0800
01/16/181,6781,6811,6551,6722,180,1380
01/15/181,6561,6821,6481,6732,534,6980
01/12/181,5821,6551,5761,6523,192,8890
01/11/181,5651,5691,5551,5681,790,8390
01/10/181,5371,5671,5361,5622,505,6460
01/09/181,5301,5451,5291,5431,340,3280
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:1,442.00 - 1,697.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23