SMINSmiths Group Plc03/24/2017
LAST:

 1,601
CHANGE:
 45.00
OPEN:
1,600
HIGH:
1,628
ASK:
1,630
VOLUME:
2,845,062
CHANGE(%):
2.89
PREV:
1,556
LOW:
1,579
BID:
1,540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6001,6281,5791,6012,845,0620
03/23/171,5511,5651,5461,5561,807,0310
03/22/171,5761,5761,5401,5521,203,2990
03/21/171,6061,6061,5681,5721,097,2520
03/20/171,5851,5961,5781,596852,1710
03/17/171,5741,5821,5681,5821,527,9910
03/16/171,5861,5991,5691,5722,256,4440
03/15/171,5651,5771,5601,5771,299,9290
03/14/171,5791,5791,5511,5611,492,0670
03/13/171,5311,5761,5311,5741,628,0130
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:1,028.00 - 1,606.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28