SMINSmiths Group Plc07/24/2017
LAST:

 1,550
CHANGE:
 19.46
OPEN:
1,566
HIGH:
1,567
ASK:
1,650
VOLUME:
1,767,784
CHANGE(%):
1.24
PREV:
1,569
LOW:
1,540
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,5661,5671,5401,5501,767,7840
07/21/171,6091,6101,5581,5691,687,2820
07/20/171,6111,6211,6061,613966,7180
07/19/171,6111,6121,5941,602964,1120
07/18/171,6151,6321,6031,6041,180,0880
07/17/171,6251,6341,6081,6301,002,2400
07/14/171,6321,6321,6141,625991,1250
07/13/171,6341,6371,6201,627846,8410
07/12/171,6211,6371,6181,6361,181,4970
07/11/171,6201,6371,6101,6211,431,2240
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:1,230.00 - 1,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53