SMINSmiths Group Plc01/20/2017
LAST:

 1,490
CHANGE:
 2.00
OPEN:
1,488
HIGH:
1,502
ASK:
0
VOLUME:
1,104,315
CHANGE(%):
0.13
PREV:
1,492
LOW:
1,482
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4881,5021,4821,4901,104,3150
01/19/171,4941,5021,4831,4921,054,7790
01/18/171,4871,5001,4711,4941,091,5740
01/17/171,5051,5101,4871,4901,133,2610
01/16/171,5181,5371,5071,5121,286,8860
01/13/171,5111,5381,5021,5261,260,2870
01/12/171,5121,5131,4981,5081,445,4160
01/11/171,4861,5201,4821,5121,942,5600
01/10/171,4531,4901,4531,4832,168,0980
01/09/171,4461,4521,4421,4501,105,0220
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:864.00 - 1,543.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71