SMINSmiths Group Plc10/20/2017
LAST:

 1,555
CHANGE:
 18.00
OPEN:
1,546
HIGH:
1,559
ASK:
1,570
VOLUME:
1,159,933
CHANGE(%):
1.17
PREV:
1,537
LOW:
1,542
BID:
1,525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5461,5591,5421,5551,159,9330
10/19/171,5471,5701,5351,5372,121,8000
10/18/171,5831,5831,5631,5731,240,8170
10/17/171,5941,5941,5651,573878,4940
10/16/171,6101,6101,5851,5891,204,7310
10/13/171,5891,6041,5841,6021,149,4160
10/12/171,6131,6141,5841,5901,442,6710
10/11/171,6061,6151,5991,610977,7330
10/10/171,6051,6081,5941,603881,0860
10/09/171,6111,6141,5921,6051,135,1750
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:1,358.00 - 1,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17