SMINSmiths Group Plc05/25/2017
LAST:

 1,580
CHANGE:
 14.00
OPEN:
1,598
HIGH:
1,599
ASK:
1,725
VOLUME:
888,217
CHANGE(%):
0.88
PREV:
1,594
LOW:
1,574
BID:
1,557
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,5981,5991,5741,580888,2170
05/24/171,5791,5971,5731,5941,283,8610
05/23/171,5751,6001,5701,5761,801,4240
05/22/171,5811,5891,5681,5772,181,3540
05/19/171,6351,6521,5631,5844,315,6240
05/18/171,6491,6521,5961,6291,613,3790
05/17/171,6531,6691,6461,6461,753,2500
05/16/171,6441,6691,6431,6631,046,2240
05/15/171,6481,6521,6291,6451,246,2330
05/12/171,6511,6581,6381,649767,9700
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:1,028.00 - 1,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09