SMINSmiths Group Plc04/20/2018
LAST:

 1,619
CHANGE:
 46.50
OPEN:
1,589
HIGH:
1,619
ASK:
1,669
VOLUME:
2,841,457
CHANGE(%):
2.96
PREV:
1,572
LOW:
1,583
BID:
1,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,5891,6191,5831,6192,841,4570
04/19/181,5491,5821,5471,5721,718,2340
04/18/181,5321,5541,5291,5481,668,9530
04/17/181,5121,5401,5001,5354,313,7060
04/16/181,5151,5271,5091,5121,549,6330
04/13/181,5031,5191,5011,5151,213,2520
04/12/181,5041,5061,4901,5021,730,0420
04/11/181,5171,5261,4941,5002,389,5800
04/10/181,5041,5251,5001,5221,575,8580
04/09/181,5011,5171,4881,4951,576,4660
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:1,354.00 - 1,697.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23