SEPLSeplat Petroleum Develop07/27/2017
LAST:

 107.5
CHANGE:
 1.50
OPEN:
108.8
HIGH:
108.8
ASK:
0.0
VOLUME:
154,506
CHANGE(%):
1.42
PREV:
106.0
LOW:
107.3
BID:
80.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17108.8108.8107.3107.5154,5060
07/26/17106.0106.0106.0106.04760
07/25/17107.0107.0107.0107.000
07/24/17107.0108.0107.0107.05,9970
07/21/17108.0108.0106.5106.510,0090
07/20/17108.0109.0108.0109.095,3620
07/19/17109.0109.0109.0109.091,1840
07/18/17109.0109.0109.0109.042,1230
07/17/17109.0109.0108.8109.012,0200
07/14/17109.3109.3106.0107.540,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:63.75 - 114.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,023-570.28
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71