SEPLSeplat Petroleum Develop10/23/2017
LAST:

 105.0
CHANGE:
 1.25
OPEN:
105.5
HIGH:
107.0
ASK:
118.5
VOLUME:
548,688
CHANGE(%):
1.18
PREV:
106.3
LOW:
104.5
BID:
70.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17105.5107.0104.5105.0548,6880
10/20/17106.0108.5105.3106.38,3350
10/19/17107.5110.0107.5108.02,7800
10/18/17108.5109.8107.5107.58,2470
10/17/17109.1109.1109.1109.100
10/16/17109.1109.1109.1109.100
10/13/17112.0113.8109.1109.118,9790
10/12/17112.9112.9112.9112.900
10/11/17112.5115.5112.3112.912,1120
10/10/17117.3117.3113.9113.910,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:63.75 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64