SEPLSeplat Petroleum Develop03/30/2017
LAST:

 72.75
CHANGE:
 0.00
OPEN:
71.50
HIGH:
72.75
ASK:
0.00
VOLUME:
491,631
CHANGE(%):
0.00
PREV:
72.75
LOW:
70.00
BID:
68.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1771.5072.7570.0072.75491,6310
03/29/1773.0673.3871.8572.755,8530
03/28/1771.7572.7571.5072.257,5940
03/27/1772.0073.7571.8372.7514,2860
03/24/1772.5072.5072.5072.5000
03/23/1772.0073.5072.0072.5012,1130
03/22/1773.5073.7571.8573.25332,2530
03/21/1772.0073.3171.2572.63944,2280
03/20/1771.0671.7571.0671.751,5500
03/17/1772.2572.5070.5071.75290,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:61.50 - 111.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37