SEPLSeplat Petroleum Develop04/20/2018
LAST:

 142.0
CHANGE:
 2.00
OPEN:
142.5
HIGH:
142.5
ASK:
0.0
VOLUME:
38,795
CHANGE(%):
1.43
PREV:
140.0
LOW:
142.0
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18142.5142.5142.0142.038,7950
04/19/18142.0144.0140.0140.026,6680
04/18/18147.0149.0140.5140.5106,3400
04/17/18150.0150.5147.0147.361,7350
04/16/18139.0150.0139.0150.090,3480
04/13/18136.0141.0134.5139.0128,4550
04/12/18133.0135.5133.0133.042,2950
04/11/18132.8132.8132.8132.800
04/10/18132.0135.5131.0132.831,0790
04/09/18133.5135.0132.0133.811,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:75.25 - 155.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23