SEPLSeplat Petroleum Develop01/20/2017
LAST:

 71.75
CHANGE:
 0.25
OPEN:
73.25
HIGH:
73.25
ASK:
0.00
VOLUME:
217,838
CHANGE(%):
0.35
PREV:
72.00
LOW:
71.75
BID:
70.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1773.2573.2571.7571.75217,8380
01/19/1772.5072.5672.0072.0022,3980
01/18/1771.0073.2570.7571.88820,4150
01/17/1771.0071.6370.9771.636,3740
01/16/1770.2570.7569.5070.75711,5310
01/13/1767.7570.5067.7570.00201,7740
01/12/1770.2570.2567.5067.5032,7950
01/11/1769.7570.2568.0069.0079,4340
01/10/1769.0070.2568.0068.8836,7690
01/09/1770.0070.0068.7569.13565,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:59.79 - 113.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71