SEPLSeplat Petroleum Develop01/17/2018
LAST:

 119.8
CHANGE:
 2.25
OPEN:
121.0
HIGH:
121.5
ASK:
129.5
VOLUME:
229,140
CHANGE(%):
1.84
PREV:
122.0
LOW:
118.0
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18121.0121.5118.0119.8229,1400
01/16/18128.0128.0121.5122.074,1440
01/15/18129.0130.0128.5129.015,5530
01/12/18126.0127.5125.0127.557,8540
01/11/18121.0130.0121.0127.579,0070
01/10/18123.0123.0120.0121.061,8970
01/09/18124.5125.0118.0121.8179,7470
01/08/18113.0131.0113.0122.0233,8440
01/05/18113.0115.0111.5113.01,137,9500
01/04/18110.0115.0110.0112.0517,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:63.75 - 131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23