SEPLSeplat Petroleum Develop05/25/2017
LAST:

 80.25
CHANGE:
 0.63
OPEN:
80.25
HIGH:
80.25
ASK:
0.00
VOLUME:
9,811
CHANGE(%):
0.78
PREV:
79.63
LOW:
80.25
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1780.2580.2580.2580.259,8110
05/23/1782.0082.2179.6379.6374,9980
05/22/1782.7584.0081.0081.38380,7680
05/19/1782.5082.5082.2582.389,9700
05/18/1783.0083.0082.7582.753,0000
05/17/1784.7584.7584.0084.1330,4660
05/16/1787.0087.0085.3885.385,2900
05/15/1784.7586.6384.6784.7517,5360
05/12/1785.0085.8885.0085.885,1600
05/11/1786.7587.2585.2585.8816,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:61.50 - 111.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08