SDYSpeedy Hire Plc01/20/2017
LAST:

 51.25
CHANGE:
 0.38
OPEN:
51.00
HIGH:
52.75
ASK:
0.00
VOLUME:
93,017
CHANGE(%):
0.73
PREV:
51.63
LOW:
51.00
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.0052.7551.0051.2593,0170
01/19/1751.5052.2551.3551.63147,8050
01/18/1753.0053.0051.5051.50722,3020
01/17/1751.7553.0051.7552.50164,3610
01/16/1753.0053.0051.0052.00168,0720
01/13/1753.0053.0051.7552.0093,5470
01/12/1751.5054.0051.5052.25129,1410
01/11/1753.5053.5051.5852.25167,1980
01/10/1752.5053.5051.5052.00196,7160
01/09/1753.0053.7551.5053.75354,4560
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:29.50 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71