SDYSpeedy Hire Plc03/23/2017
LAST:

 50.25
CHANGE:
 0.50
OPEN:
51.25
HIGH:
51.25
ASK:
0.00
VOLUME:
182,367
CHANGE(%):
0.99
PREV:
50.75
LOW:
50.25
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1751.2551.2550.2550.25182,3670
03/22/1749.5051.2549.5050.75908,0300
03/21/1749.7550.3049.5050.00247,8590
03/20/1749.5050.5048.6150.251,714,1880
03/17/1748.5049.5048.1749.5079,1980
03/16/1749.0051.0048.5049.00111,8310
03/15/1749.5050.2849.0049.00402,3720
03/14/1750.5050.5049.7549.7575,5070
03/13/1748.5050.0048.2849.75503,1460
03/10/1748.7549.0048.2048.50135,6950
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:29.50 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08