SDYSpeedy Hire Plc06/21/2018
LAST:

 63.00
CHANGE:
 0.60
OPEN:
63.80
HIGH:
64.00
ASK:
66.00
VOLUME:
435,044
CHANGE(%):
0.96
PREV:
62.40
LOW:
62.00
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1863.8064.0062.0063.00435,0440
06/20/1864.0064.0062.2062.402,464,2120
06/19/1864.0064.0061.0062.20420,7940
06/18/1863.0064.0062.0062.40927,2860
06/15/1863.0063.0062.2062.20139,0650
06/14/1862.0063.0061.4062.00334,7070
06/13/1861.4062.4061.4062.00214,2110
06/12/1862.2063.0062.0062.203,689,2370
06/11/1862.0063.8062.0063.00124,4440
06/08/1862.0062.8062.0062.00560,6010
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:47.00 - 65.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83