SDYSpeedy Hire Plc07/20/2017
LAST:

 55.00
CHANGE:
 0.50
OPEN:
55.50
HIGH:
55.50
ASK:
0.00
VOLUME:
214,510
CHANGE(%):
0.90
PREV:
55.50
LOW:
55.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1755.5055.5055.0055.00214,5100
07/19/1755.0055.5055.0055.5085,1290
07/18/1754.5054.7554.5054.75120,9540
07/17/1754.0054.0054.0054.0015,8190
07/14/1755.0055.4454.0054.63244,4740
07/13/1755.0055.2555.0055.2527,7340
07/12/1755.5056.0055.0056.001,016,1490
07/11/1755.0055.6254.5055.00267,8900
07/10/1756.5056.5055.0055.00177,9400
07/07/1756.2556.2555.0055.63157,8170
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:31.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02