SDYSpeedy Hire Plc05/26/2017
LAST:

 57.50
CHANGE:
 1.25
OPEN:
56.75
HIGH:
58.00
ASK:
0.00
VOLUME:
264,596
CHANGE(%):
2.22
PREV:
56.25
LOW:
55.50
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1756.7558.0055.5057.50264,5960
05/25/1755.2556.2655.2556.25237,5820
05/24/1757.0057.0055.2556.00490,8250
05/23/1755.5057.0054.4757.00510,2050
05/22/1753.7555.5053.3054.75327,8710
05/19/1754.5054.5053.2554.00218,2690
05/18/1754.2554.6553.2554.00630,2980
05/17/1755.5056.0054.0054.001,218,1030
05/16/1755.5056.0054.5055.252,264,0250
05/15/1753.0055.0653.0053.75375,6790
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:29.50 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03