SDYSpeedy Hire Plc09/20/2017
LAST:

 52.00
CHANGE:
 0.25
OPEN:
52.00
HIGH:
53.00
ASK:
0.00
VOLUME:
284,670
CHANGE(%):
0.48
PREV:
51.75
LOW:
51.83
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1752.0053.0051.8352.00284,6700
09/19/1753.2554.0051.7551.751,968,3410
09/18/1751.0051.3051.0051.25665,5840
09/15/1751.5051.7551.0051.00167,4570
09/14/1751.7551.7550.5050.75115,6420
09/13/1750.7551.2550.0050.8849,5420
09/12/1750.7551.4850.7550.7586,9040
09/11/1752.0052.0050.2550.75316,4350
09/08/1752.0052.2351.0052.0077,9830
09/07/1752.0052.6451.3952.00611,7660
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:33.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06