SDYSpeedy Hire Plc12/15/2017
LAST:

 56.25
CHANGE:
 1.00
OPEN:
57.75
HIGH:
57.75
ASK:
0.00
VOLUME:
3,294,297
CHANGE(%):
1.75
PREV:
57.25
LOW:
56.25
BID:
54.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1757.7557.7556.2556.253,294,2970
12/14/1756.0057.5055.5057.2578,428,6830
12/13/1757.2557.2554.2056.501,070,2010
12/12/1757.5057.5056.0056.50257,1370
12/11/1757.0057.2556.2557.25100,0270
12/08/1757.5057.5056.0056.50379,5270
12/07/1756.0057.7555.5057.251,035,0160
12/06/1757.2557.5055.5057.25556,0270
12/05/1756.5056.5056.0056.50361,7300
12/04/1756.7558.0055.0056.251,602,6740
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:46.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23