SRESSunrise Resources Plc01/18/2018
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.2500
VOLUME:
33,874,495
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1350
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.15000.16000.13500.150033,874,4950
01/17/180.16850.16850.15100.160013,959,1090
01/16/180.17150.17390.16000.165013,361,0530
01/15/180.15800.17000.14000.155035,940,7630
01/12/180.16100.16800.15650.160013,387,3510
01/11/180.16500.17000.15000.165029,956,0050
01/10/180.16250.16710.16000.165010,606,2020
01/09/180.16100.17660.16000.170026,407,1300
01/08/180.17950.17950.16200.17008,902,8650
01/05/180.18400.18400.16100.175010,295,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23