SRESSunrise Resources Plc07/28/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1298
ASK:
0.2500
VOLUME:
6,683,399
CHANGE(%):
10.38
PREV:
0.1339
LOW:
0.1180
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.12000.12980.11800.12006,683,3990
07/27/170.12010.13390.11200.133912,359,7260
07/26/170.12110.13390.11800.129011,320,8800
07/25/170.14200.14200.12010.135026,320,4080
07/24/170.13890.14500.12610.140043,760,8680
07/21/170.13990.14500.12100.137567,935,7880
07/20/170.11250.13990.11100.135039,551,2620
07/19/170.10200.12900.09610.123933,583,7030
07/18/170.12920.12920.10200.102011,386,3550
07/17/170.13190.13190.11750.122526,157,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56