SRESSunrise Resources Plc05/25/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1142
HIGH:
0.1142
ASK:
0.2500
VOLUME:
3,621,530
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1050
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.11420.11420.10500.11003,621,5300
05/24/170.10500.11890.10330.11508,546,6150
05/23/170.11060.11890.10220.110016,287,3350
05/22/170.11300.12890.10010.115026,237,8790
05/19/170.12890.12890.11300.1200718,2300
05/18/170.12100.12980.11010.120013,747,0620
05/17/170.12100.13200.11610.13003,206,3120
05/16/170.12100.13390.11100.130023,890,8830
05/15/170.13000.13000.13000.130000
05/12/170.13000.13620.12100.13003,250,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80