SRESSunrise Resources Plc10/23/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1799
HIGH:
0.1850
ASK:
0.2500
VOLUME:
14,440,499
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1630
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.17990.18500.16300.185014,440,4990
10/20/170.17000.18350.17000.180014,732,3160
10/19/170.17300.18350.17030.18008,185,4520
10/18/170.17270.18990.17270.180018,332,1540
10/17/170.17150.19390.16750.180030,668,2340
10/16/170.19790.24990.17000.1700155,787,6270
10/13/170.15410.16990.15410.16008,010,8600
10/12/170.15610.16710.15200.160013,433,3870
10/11/170.16220.17220.15500.160012,568,2260
10/10/170.16580.17200.16000.165021,226,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64