SRESSunrise Resources Plc03/22/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1011
HIGH:
0.1138
ASK:
0.2500
VOLUME:
659,637
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1011
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.10110.11380.10110.1100659,6370
03/21/170.11380.11380.11000.1100250,0000
03/20/170.11500.12000.10010.11007,890,1150
03/17/170.11200.12700.11000.115015,783,1830
03/16/170.11990.12500.11000.115023,938,1740
03/15/170.11700.12200.10520.11506,672,2190
03/14/170.11450.12170.11450.120011,613,3870
03/13/170.10800.13000.10800.120026,002,1560
03/10/170.09820.10400.09400.100014,534,1850
03/09/170.09400.10000.09000.095012,042,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03