SRESSunrise Resources Plc01/18/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1090
HIGH:
0.1200
ASK:
0.2500
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1090
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.10900.12000.10900.1200500,0000
01/17/170.10900.12000.10900.12001,781,6210
01/16/170.13250.13250.11100.12001,362,8560
01/13/170.13400.13400.12000.12003,000,0000
01/12/170.13400.13400.12000.1200491,6660
01/11/170.12000.12000.12000.120000
01/10/170.12000.12230.12000.1200981,1930
01/09/170.11060.12060.10210.12001,036,9020
01/06/170.14000.14000.11050.12003,922,1700
01/05/170.12840.13000.12840.13002,611,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59