SRESSunrise Resources Plc04/20/2018
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1350
ASK:
0.2500
VOLUME:
4,096,099
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1280
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.12800.13500.12800.13504,096,0990
04/19/180.13400.13500.11600.135014,314,3300
04/18/180.14000.14000.14000.140000
04/17/180.13500.14400.11100.140020,564,7320
04/16/180.12400.13900.12100.125011,884,3580
04/13/180.12400.13500.12400.135012,5000
04/12/180.12800.14000.12400.13509,186,5140
04/11/180.11800.12800.11000.120010,941,1640
04/10/180.13000.13000.11000.120053,598,7630
04/09/180.11500.12000.11500.1200500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23