SUASIshares IV Plc06/19/2017
LAST:

 5.959
CHANGE:
 0.14
OPEN:
5.873
HIGH:
5.959
ASK:
0.000
VOLUME:
41,932
CHANGE(%):
2.32
PREV:
5.824
LOW:
5.873
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/175.8735.9595.8735.95941,9320
06/16/175.8245.8245.8245.82400
06/15/175.8245.8245.8245.82400
06/14/175.8755.8755.8245.8249,2300
06/13/175.8445.8445.8445.84400
06/12/175.8105.8445.8105.8443,4420
06/09/175.8515.8515.8515.85100
06/08/175.8515.8515.8515.85100
06/07/175.8515.8515.8515.85100
06/06/175.8515.8515.8515.85100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53