SUASIshares IV Plc10/12/2017
LAST:

 6.219
CHANGE:
 0.04
OPEN:
6.190
HIGH:
6.219
ASK:
0.000
VOLUME:
78,262
CHANGE(%):
0.69
PREV:
6.176
LOW:
6.190
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/176.1906.2196.1906.21978,2620
10/11/176.1856.1886.1766.176172,1850
10/10/176.1936.1936.1886.193123,6640
10/09/176.1856.1856.1786.1783,2000
10/06/176.1806.1806.1716.1713,3600
10/05/176.1686.1736.1596.164262,8350
10/04/176.1416.1416.1416.14100
10/03/176.1386.1416.1386.14116,0000
10/02/176.1106.1156.1106.11519,7620
09/29/176.0906.0906.0906.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05