SUASIshares IV Plc03/02/2017
LAST:

 5.586
CHANGE:
 0.11
OPEN:
5.691
HIGH:
5.691
ASK:
0.000
VOLUME:
34,997
CHANGE(%):
1.84
PREV:
5.691
LOW:
5.586
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/175.6915.6915.5865.58634,9970
03/01/175.6985.6985.6915.69114,1640
02/28/175.6415.6415.6415.64100
02/27/175.6415.6415.6415.64100
02/24/175.6415.6415.6415.64100
02/23/175.6415.6415.6415.64100
02/22/175.6415.6415.6415.64100
02/21/175.6415.6415.6415.64100
02/20/175.6415.6415.6415.64100
02/17/175.6415.6415.6415.64100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11