SUASIshares IV Plc01/15/2018
LAST:

 6.895
CHANGE:
 0.04
OPEN:
6.899
HIGH:
6.899
ASK:
0.000
VOLUME:
7,238
CHANGE(%):
0.55
PREV:
6.858
LOW:
6.893
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/186.8996.8996.8936.8957,2380
01/12/186.8186.8586.8186.8581,4140
01/11/186.7856.7856.7856.78530,0000
01/10/186.7786.7836.7696.7696,0000
01/09/186.7906.8096.7906.8091,0000
01/08/186.7586.7646.7586.7641,3000
01/05/186.7156.7366.7156.7363140
01/04/186.7056.7186.6986.70985,7520
01/03/186.6656.6706.6646.66420,5390
01/02/186.6136.6336.6136.6282,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23