SUASIshares IV Plc04/20/2018
LAST:

 6.711
CHANGE:
 0.09
OPEN:
6.785
HIGH:
6.785
ASK:
0.000
VOLUME:
1,946
CHANGE(%):
1.25
PREV:
6.796
LOW:
6.711
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.7856.7856.7116.7111,9460
04/19/186.8386.8386.7886.79632,7260
04/18/186.8206.8536.8206.85111,3140
04/17/186.7786.8206.7786.81614,2030
04/16/186.7136.7306.7006.72660,2730
04/13/186.7106.7336.6886.69144,8930
04/12/186.7146.7146.7146.71400
04/11/186.6406.7146.6086.7147,0440
04/10/186.6236.6666.6236.6664,7310
04/09/186.5736.6166.5606.61628,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23