SUASIshares IV Plc05/23/2017
LAST:

 5.729
CHANGE:
 0.03
OPEN:
5.730
HIGH:
5.730
ASK:
0.000
VOLUME:
1,769
CHANGE(%):
0.46
PREV:
5.703
LOW:
5.729
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.7305.7305.7295.7291,7690
05/22/175.7035.7035.7035.70300
05/19/175.7035.7035.7035.70300
05/18/175.7035.7035.7035.70300
05/17/175.7035.7035.7035.70300
05/16/175.7035.7035.7035.70300
05/15/175.7035.7035.7035.70300
05/12/175.7035.7035.7035.70300
05/11/175.7035.7035.7035.70300
05/10/175.7035.7035.7035.70300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49