SAGASaga Plc10/20/2017
LAST:

 192.7
CHANGE:
 0.90
OPEN:
192.3
HIGH:
193.7
ASK:
0.0
VOLUME:
2,688,055
CHANGE(%):
0.47
PREV:
191.8
LOW:
190.8
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17192.3193.7190.8192.72,688,0550
10/19/17192.9196.7191.7191.86,413,7030
10/18/17192.4193.7191.0193.41,630,3470
10/17/17193.5193.5191.7192.62,222,0320
10/16/17192.4192.5187.9192.214,310,6310
10/13/17191.4193.2190.8191.92,061,9240
10/12/17192.7194.1190.3191.21,717,2780
10/11/17193.9194.9192.8193.22,028,0170
10/10/17192.8195.7192.6193.29,490,0150
10/09/17192.0193.1190.4192.54,193,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:180.30 - 216.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17