SAGASaga Plc01/20/2017
LAST:

 187.6
CHANGE:
 2.20
OPEN:
191.0
HIGH:
192.7
ASK:
0.0
VOLUME:
2,569,572
CHANGE(%):
1.16
PREV:
189.8
LOW:
187.0
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17191.0192.7187.0187.62,569,5720
01/19/17190.5190.7189.6189.81,642,1260
01/18/17189.4191.6189.1190.62,505,1630
01/17/17191.4192.5189.1190.92,037,3870
01/16/17194.4194.8191.9192.22,542,4790
01/13/17193.5195.0193.5194.510,263,8140
01/12/17194.1194.9192.3193.91,823,1770
01/11/17199.0200.6194.7194.93,200,8690
01/10/17198.3199.2197.2197.54,148,4760
01/09/17198.0199.3192.2199.01,398,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:170.80 - 227.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71