SAGASaga Plc07/21/2017
LAST:

 208.5
CHANGE:
 0.62
OPEN:
210.7
HIGH:
210.9
ASK:
0.0
VOLUME:
1,839,460
CHANGE(%):
0.30
PREV:
209.1
LOW:
208.1
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17210.7210.9208.1208.51,839,4600
07/20/17210.7210.7208.8209.11,205,2800
07/19/17209.9210.8208.8210.54,846,5260
07/18/17208.6211.4208.5210.44,431,8380
07/17/17209.0209.9207.4208.71,419,6980
07/14/17209.3209.3207.5207.81,053,2240
07/13/17205.0208.9203.8208.93,731,9660
07/12/17205.2207.3204.9205.52,700,6030
07/11/17208.7208.7205.7205.82,228,0640
07/10/17207.8209.2207.1207.31,719,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:180.30 - 227.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54