SAGASaga Plc03/27/2017
LAST:

 210.9
CHANGE:
 1.30
OPEN:
209.8
HIGH:
212.4
ASK:
200.0
VOLUME:
2,438,551
CHANGE(%):
0.61
PREV:
212.2
LOW:
209.2
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17209.8212.4209.2210.92,438,5510
03/24/17215.1215.5211.3212.23,057,9960
03/23/17211.1216.1210.6215.33,089,6560
03/22/17210.3213.4209.5211.93,316,4210
03/21/17211.8213.1211.2212.12,963,3150
03/20/17209.4213.1205.9211.33,505,5490
03/17/17205.7211.7202.4211.725,160,0680
03/16/17206.1206.9205.2206.92,716,1510
03/15/17203.1208.7203.1205.22,543,9520
03/14/17205.4206.0200.5204.43,567,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 227.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52