SAGASaga Plc01/15/2018
LAST:

 126.0
CHANGE:
 0.80
OPEN:
125.0
HIGH:
126.9
ASK:
130.0
VOLUME:
5,963,134
CHANGE(%):
0.64
PREV:
125.2
LOW:
123.4
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18125.0126.9123.4126.05,963,1340
01/12/18121.5125.5121.5125.212,474,5310
01/11/18122.7123.7121.0121.04,652,6890
01/10/18123.9124.0121.9123.14,442,8400
01/09/18122.4125.0122.1124.05,832,8560
01/08/18126.1127.2122.2122.39,978,5280
01/05/18125.3127.2125.2125.78,404,4500
01/04/18125.3128.3124.0125.314,601,8090
01/03/18124.4126.6124.1124.85,238,7910
01/02/18126.0129.4123.5124.03,845,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 216.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23