SAGASaga Plc05/26/2017
LAST:

 204.1
CHANGE:
 1.00
OPEN:
205.6
HIGH:
206.8
ASK:
200.0
VOLUME:
2,222,531
CHANGE(%):
0.49
PREV:
205.1
LOW:
204.1
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17205.6206.8204.1204.12,222,5310
05/25/17201.1207.5201.1205.11,830,3150
05/24/17200.0204.8200.0204.75,026,1520
05/23/17202.2202.7198.2201.32,563,4050
05/22/17202.7203.9200.9202.82,690,6920
05/19/17201.5202.5201.1202.02,957,7590
05/18/17201.3203.3201.2201.53,704,0020
05/17/17203.6204.3202.1202.23,655,5560
05/16/17203.8204.9201.7204.51,958,7940
05/15/17206.8207.0204.7204.71,981,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 227.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03