SAGASaga Plc04/23/2018
LAST:

 132.4
CHANGE:
 2.90
OPEN:
130.6
HIGH:
132.5
ASK:
145.0
VOLUME:
4,142,871
CHANGE(%):
2.24
PREV:
129.5
LOW:
129.7
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18130.6132.5129.7132.44,142,8710
04/20/18126.3132.1126.3129.55,480,4170
04/19/18130.4132.7125.7127.47,080,5970
04/18/18127.3130.4126.7130.16,522,9660
04/17/18126.0128.2125.0127.08,604,0600
04/16/18125.2127.6123.8125.218,303,0140
04/13/18124.0127.2123.6124.97,127,2370
04/12/18118.0128.6118.0123.717,119,7070
04/11/18115.6118.5115.6117.02,954,8340
04/10/18116.3117.5115.9116.22,724,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 213.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23