SHAWShawbrook Group Plc07/27/2017
LAST:

 339.3
CHANGE:
 0.00
OPEN:
340.0
HIGH:
340.0
ASK:
340.0
VOLUME:
192,814
CHANGE(%):
0.00
PREV:
339.3
LOW:
339.3
BID:
339.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17340.0340.0339.3339.3192,8140
07/26/17341.8341.8339.3339.3302,1210
07/25/17344.0344.0335.0339.551,8120
07/24/17337.5348.3332.8343.5100,7250
07/21/17341.3342.0340.0340.014,0080
07/20/17341.3341.3339.5340.810,1300
07/19/17341.0341.0339.5340.553,3100
07/18/17336.5341.0335.5339.353,2350
07/17/17339.0340.3339.0339.8260,3920
07/14/17339.5340.8339.5340.048,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:175.50 - 348.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56