SHAWShawbrook Group Plc03/27/2017
LAST:

 314.9
CHANGE:
 1.90
OPEN:
307.1
HIGH:
315.3
ASK:
0.0
VOLUME:
1,453,249
CHANGE(%):
0.61
PREV:
313.0
LOW:
306.1
BID:
301.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17307.1315.3306.1314.91,453,2490
03/24/17305.0315.7302.0313.0646,5480
03/23/17300.0310.3300.0308.0241,4750
03/22/17304.7310.0300.0303.0519,7750
03/21/17305.1314.9303.2312.0573,5130
03/20/17305.1311.3305.1306.0521,7030
03/17/17303.6313.5296.1312.01,404,8660
03/16/17305.7305.7300.0300.0361,5880
03/15/17305.3308.2300.0302.6711,4740
03/14/17307.0310.6302.1302.1856,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:117.30 - 323.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63