SHAWShawbrook Group Plc05/19/2017
LAST:

 340.6
CHANGE:
 1.10
OPEN:
340.5
HIGH:
342.4
ASK:
0.0
VOLUME:
259,598
CHANGE(%):
0.32
PREV:
339.5
LOW:
338.0
BID:
328.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17340.5342.4338.0340.6259,5980
05/18/17337.0339.5335.3339.5127,0790
05/17/17340.0340.5338.0339.5299,6610
05/16/17340.0341.8338.0340.5322,8050
05/15/17344.9344.9340.0340.1104,9000
05/12/17345.0345.0338.5340.7604,6740
05/11/17340.1343.6340.1341.2939,9300
05/10/17345.0345.0339.0343.01,226,8050
05/09/17343.0345.0340.7345.0954,7960
05/08/17341.2343.3339.9343.3838,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:117.30 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86