SHAWShawbrook Group Plc08/23/2017
LAST:

 339.5
CHANGE:
 0.50
OPEN:
340.0
HIGH:
340.5
ASK:
340.0
VOLUME:
60,748
CHANGE(%):
0.15
PREV:
339.0
LOW:
339.5
BID:
339.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17340.0340.5339.5339.560,7480
08/22/17340.0346.2336.1339.03,9780
08/21/17340.8341.0339.7340.03,1000
08/18/17340.0341.0339.0339.059,8970
08/17/17339.3341.0339.3339.32,3700
08/16/17339.0340.0339.0339.320,7860
08/15/17341.0341.0339.3340.016,7850
08/14/17344.3344.3339.3339.35,4680
08/11/17341.8341.8339.3340.315,3720
08/10/17340.5340.5339.3339.314,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:209.79 - 348.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20