SHAWShawbrook Group Plc01/17/2017
LAST:

 248.5
CHANGE:
 0.00
OPEN:
246.9
HIGH:
251.0
ASK:
0.0
VOLUME:
428,878
CHANGE(%):
0.00
PREV:
248.5
LOW:
245.8
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17246.9251.0245.8248.5428,8780
01/16/17254.3255.0246.5248.5206,0310
01/13/17253.7256.1249.3254.3197,2170
01/12/17263.6263.6252.7255.0536,8850
01/11/17267.7271.0259.1261.5237,3570
01/10/17270.4272.6265.8268.8172,9960
01/09/17273.0273.9262.0265.6173,6040
01/06/17268.2272.4263.0271.0213,6270
01/05/17276.5280.9268.2269.7253,4540
01/04/17276.4276.4267.7272.6170,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:117.30 - 320.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13