SRSAIshares III Plc10/20/2017
LAST:

 2,623
CHANGE:
 20.50
OPEN:
2,633
HIGH:
2,633
ASK:
0
VOLUME:
100
CHANGE(%):
0.78
PREV:
2,643
LOW:
2,623
BID:
2,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,6332,6332,6232,6231000
10/19/172,6512,6512,6432,6436440
10/18/172,6572,6572,6492,649840
10/17/172,6612,6612,6532,66018,3700
10/16/172,6792,6942,6782,6945200
10/13/172,6752,6752,6752,67500
10/12/172,6292,6752,6292,675700
10/11/172,6192,6192,6152,615830
10/10/172,5662,5852,5662,5852420
10/09/172,5612,5612,5572,5571210
FUNDAMENTALS
Sector:
Industry:
52wk range:2,139.50 - 2,745.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17