SRSAIshares III Plc05/26/2017
LAST:

 2,697
CHANGE:
 34.50
OPEN:
2,670
HIGH:
2,697
ASK:
2,600
VOLUME:
532
CHANGE(%):
1.30
PREV:
2,663
LOW:
2,654
BID:
2,451
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6702,6972,6542,6975320
05/25/172,6632,6632,6632,66300
05/24/172,6182,6632,6182,6631,1900
05/23/172,6302,6342,5582,6346,5890
05/22/172,5912,5932,5752,5766,5710
05/19/172,4702,5642,4602,56439,9880
05/18/172,5082,5182,5072,51228,5960
05/17/172,5842,5842,5722,5723420
05/16/172,6002,6042,5942,60410,7690
05/15/172,5682,5922,5682,5922030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,838.00 - 2,725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03