SRSAIshares III Plc01/20/2017
LAST:

 2,454
CHANGE:
 21.50
OPEN:
2,476
HIGH:
2,483
ASK:
5,200
VOLUME:
35,737
CHANGE(%):
0.87
PREV:
2,476
LOW:
2,454
BID:
2,342
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,4762,4832,4542,45435,7370
01/19/172,4712,4762,4712,4762000
01/18/172,4992,5172,4932,5139120
01/17/172,5442,5512,4912,4914420
01/16/172,5602,5602,5392,5392,1360
01/13/172,5172,5432,5172,5373,4110
01/12/172,4912,5102,4862,5003,6090
01/11/172,4842,4842,4692,4691000
01/10/172,4692,4802,4572,4805,3310
01/09/172,4552,4642,4552,4642000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,492.00 - 2,572.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,257-140.61
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06