SRSAIshares III Plc04/25/2018
LAST:

 2,638
CHANGE:
 61.50
OPEN:
2,634
HIGH:
2,643
ASK:
0
VOLUME:
1,481
CHANGE(%):
2.28
PREV:
2,699
LOW:
2,625
BID:
2,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,6342,6432,6252,6381,4810
04/24/182,7232,7242,6962,6996,8910
04/23/182,7562,7562,7362,7365100
04/20/182,7912,7912,7592,7604,1770
04/19/182,7952,8002,7642,7642,7720
04/18/182,7102,7732,7002,7731,7500
04/17/182,6962,7052,6962,7051260
04/16/182,6662,6672,6622,6677450
04/13/182,6772,6792,6682,6701,1550
04/12/182,6922,7072,6922,6961310
FUNDAMENTALS
Sector:
Industry:
52wk range:2,390.75 - 3,069.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83