SRSAIshares III Plc01/19/2018
LAST:

 2,969
CHANGE:
 18.50
OPEN:
2,962
HIGH:
2,975
ASK:
3,000
VOLUME:
979
CHANGE(%):
0.62
PREV:
2,987
LOW:
2,962
BID:
2,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,9622,9752,9622,9699790
01/18/182,9882,9882,9872,987230
01/17/182,9442,9752,9442,9736,8640
01/16/182,9212,9622,9212,9539060
01/15/182,8792,9022,8782,8784820
01/12/182,9202,9202,8852,9027530
01/11/182,8782,9042,8782,88920,0000
01/10/182,9672,9672,8972,92219,1270
01/09/182,9512,9792,9512,9784,2280
01/08/182,9442,9542,9382,94919,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:2,295.38 - 2,988.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23