SRSAIshares III Plc07/24/2017
LAST:

 2,632
CHANGE:
 6.00
OPEN:
2,633
HIGH:
2,633
ASK:
0
VOLUME:
533
CHANGE(%):
0.23
PREV:
2,626
LOW:
2,632
BID:
2,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,6332,6332,6322,6325330
07/21/172,6252,6262,6252,62620,8470
07/20/172,6192,6192,6112,6112820
07/17/172,5682,5682,5612,5612000
07/14/172,5372,5412,5332,5381,3900
07/13/172,5042,5042,5042,5045120
07/12/172,4192,4892,4192,4893,9960
07/11/172,4012,4012,3912,3919460
07/10/172,4212,4232,4162,4161,4350
07/07/172,3982,4162,3942,3941,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:2,139.50 - 2,725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53