SRSAIshares III Plc03/28/2017
LAST:

 2,613
CHANGE:
 10.00
OPEN:
2,570
HIGH:
2,613
ASK:
0
VOLUME:
6,162
CHANGE(%):
0.38
PREV:
2,603
LOW:
2,548
BID:
2,451
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,5702,6132,5482,6136,1620
03/27/172,6922,6942,5782,6039,7240
03/24/172,6772,6982,6772,6982,5130
03/23/172,6852,6942,6732,6941,3410
03/22/172,6742,6872,6532,6794650
03/21/172,7142,7252,6952,6961,5380
03/20/172,6962,7252,6892,7251300
03/17/172,6592,6742,6542,6723,7540
03/16/172,6912,7022,6782,6821,2130
03/15/172,5792,6042,5792,604200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,735.00 - 2,725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63