SOILETFS Commodity Securities Limited01/19/2017
LAST:

 85.06
CHANGE:
 1.24
OPEN:
84.80
HIGH:
85.06
ASK:
0.00
VOLUME:
180
CHANGE(%):
1.48
PREV:
83.82
LOW:
84.80
BID:
93.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1784.8085.0684.8085.061800
01/18/1784.1385.0083.8283.821,4880
01/17/1783.0983.2182.9882.981420
01/16/1783.8083.9783.2683.672,4940
01/13/1783.3583.4683.1583.341,6460
01/12/1783.2083.4081.9082.6822,8150
01/11/1785.2585.2583.7184.0066,0000
01/10/1784.0485.0583.5684.862,7160
01/09/1781.6383.5081.5083.4159,9220
01/06/1781.0381.3181.0381.313000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.62 - 145.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55