SOILETFS Commodity Securities Limited03/27/2017
LAST:

 93.47
CHANGE:
 0.07
OPEN:
94.00
HIGH:
94.32
ASK:
0.00
VOLUME:
232
CHANGE(%):
0.07
PREV:
93.40
LOW:
93.47
BID:
93.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1794.0094.3293.4793.472320
03/24/1793.5093.8192.8493.404630
03/23/1792.7493.3292.7493.32700
03/22/1793.6094.6593.1593.8216,6650
03/21/1790.7492.5190.5892.512,8600
03/20/1791.1092.1890.9890.981,3420
03/17/1790.5090.7990.5090.79340
03/16/1789.7591.1289.2391.1215,3380
03/15/1791.0891.1990.9091.0215,6100
03/14/1790.7293.3490.6293.292,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:79.62 - 122.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68