SOILETFS Commodity Securities Limited07/26/2017
LAST:

 91.70
CHANGE:
 2.18
OPEN:
92.00
HIGH:
92.47
ASK:
0.00
VOLUME:
17,997
CHANGE(%):
2.32
PREV:
93.88
LOW:
91.20
BID:
93.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1792.0092.4791.2091.7017,9970
07/25/1794.9094.9093.8893.887180
07/24/1796.2496.2496.2496.243400
07/21/1794.5094.5094.5094.5000
07/20/1794.3094.5094.2094.506040
07/19/1795.8795.8794.1894.185530
07/18/1795.6095.6095.6095.606750
07/17/1795.8895.8895.8895.8800
07/14/1795.9595.9595.3695.881,1940
07/13/1798.2098.5096.1696.161,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:79.62 - 110.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,079290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50