SOILETFS Commodity Securities Limited04/18/2018
LAST:

 63.04
CHANGE:
 1.78
OPEN:
63.15
HIGH:
63.16
ASK:
0.00
VOLUME:
2,103
CHANGE(%):
2.75
PREV:
64.82
LOW:
63.04
BID:
84.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1863.1563.1663.0463.042,1030
04/17/1865.0365.0364.8264.824,6000
04/16/1864.8164.8164.8164.8100
04/13/1863.9964.8163.9764.812720
04/12/1864.3865.0264.2064.7913,7560
04/11/1865.6565.6564.1964.1913,7410
04/10/1867.0467.0466.0666.064,0370
04/09/1869.2069.2067.8767.871,0000
04/06/1868.3569.1468.3569.149160
04/05/1867.6768.0067.6567.9520,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:63.97 - 105.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23