SOILETFS Commodity Securities Limited10/20/2017
LAST:

 85.75
CHANGE:
 0.23
OPEN:
86.17
HIGH:
86.30
ASK:
0.00
VOLUME:
21,040
CHANGE(%):
0.27
PREV:
85.52
LOW:
85.75
BID:
84.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1786.1786.3085.7585.7521,0400
10/19/1786.2186.3185.5285.5214,7690
10/18/1784.7585.3484.4785.349,4500
10/17/1785.6585.7384.7085.7216,0580
10/16/1784.9985.1984.3185.191,8420
10/13/1785.8486.0985.2885.827,9790
10/12/1786.3587.2686.3587.2610,8360
10/11/1786.3586.9186.0586.912,3880
10/10/1788.6788.7686.7686.767,7640
10/09/1789.5389.5389.1589.244830
FUNDAMENTALS
Sector:
Industry:
52wk range:79.62 - 105.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17