SOILETFS Commodity Securities Limited05/25/2017
LAST:

 88.92
CHANGE:
 1.80
OPEN:
86.15
HIGH:
88.92
ASK:
0.00
VOLUME:
25,430
CHANGE(%):
2.06
PREV:
87.12
LOW:
86.15
BID:
93.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1786.1588.9286.1588.9225,4300
05/24/1786.5787.4386.4587.1211,2530
05/23/1788.3088.4187.3087.302,4130
05/22/1787.6587.8387.0587.626,3650
05/19/1788.8389.3588.3988.392,5780
05/18/1791.7791.7790.1490.143,4060
05/17/1792.3092.3090.0090.2011,6710
05/16/1790.8591.1090.8590.995,6020
05/15/1790.7591.0190.1090.5210,4650
05/12/1793.0093.8392.7593.5812,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:79.62 - 110.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03