SOILETFS Commodity Securities Limited01/19/2018
LAST:

 68.77
CHANGE:
 0.13
OPEN:
69.49
HIGH:
69.77
ASK:
0.00
VOLUME:
20,558
CHANGE(%):
0.19
PREV:
68.90
LOW:
68.77
BID:
84.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1869.4969.7768.7768.7720,5580
01/18/1868.9168.9168.9068.902560
01/17/1869.3669.3669.0269.101,0690
01/16/1868.5369.0868.5069.024,2560
01/15/1868.3568.4068.3568.369160
01/12/1869.4469.4469.3169.318840
01/11/1869.2769.2768.4368.432,3400
01/10/1869.5569.7569.5569.572,2480
01/09/1871.3071.3070.6970.691,2110
01/08/1871.7071.7071.7071.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.35 - 105.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23