SMTCLyxor Index Fund07/24/2017
LAST:

 1,017
CHANGE:
 0.04
OPEN:
1,017
HIGH:
1,017
ASK:
1,004
VOLUME:
419
CHANGE(%):
0.00
PREV:
1,017
LOW:
1,017
BID:
1,004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0171,0171,0171,0174190
07/21/171,0171,0171,0171,0172300
07/19/171,0171,0171,0171,0173150
07/18/171,0171,0171,0171,0176,4810
07/17/171,0171,0171,0171,0171,7810
07/14/171,0171,0171,0171,0173,0280
07/13/171,0161,0161,0161,016450
07/12/171,0161,0161,0161,016950
07/11/171,0161,0161,0161,016540
07/10/171,0161,0161,0161,0161570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,006.73 - 1,132.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53