SMTCLyxor Index Fund05/26/2017
LAST:

 1,015
CHANGE:
 0.10
OPEN:
1,015
HIGH:
1,015
ASK:
1,004
VOLUME:
90
CHANGE(%):
0.01
PREV:
1,015
LOW:
1,015
BID:
1,004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0151,0151,0151,015900
05/25/171,0151,0151,0151,015160
05/24/171,0151,0151,0151,0151730
05/23/171,0151,0151,0151,0155360
05/22/171,0151,0151,0141,0142290
05/19/171,0141,0141,0141,01400
05/18/171,0141,0141,0141,01400
05/17/171,0141,0141,0141,01430
05/16/171,0141,0141,0141,014390
05/15/171,0141,0141,0141,0141,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,003.89 - 1,132.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24