SMTCLyxor Index Fund10/23/2017
LAST:

 1,021
CHANGE:
 0.04
OPEN:
1,021
HIGH:
1,021
ASK:
1,004
VOLUME:
4,403
CHANGE(%):
0.00
PREV:
1,021
LOW:
1,021
BID:
1,004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,0211,0211,0211,0214,4030
10/19/171,0201,0211,0201,0211,7000
10/18/171,0201,0201,0201,0201,7000
10/17/171,0201,0201,0201,0202,5010
10/16/171,0201,0211,0201,0201,3670
10/13/171,0201,0201,0201,0202440
10/12/171,0201,0201,0201,02000
10/11/171,0201,0201,0201,0201,0000
10/10/171,0201,0201,0201,0207900
10/09/171,0201,0201,0201,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,006.81 - 1,027.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41