SMTCLyxor Index Fund01/20/2017
LAST:

 1,011
CHANGE:
 0.08
OPEN:
1,011
HIGH:
1,011
ASK:
1,004
VOLUME:
768
CHANGE(%):
0.01
PREV:
1,011
LOW:
1,011
BID:
1,004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0111,0111,0111,0117680
01/19/171,0111,0111,0111,011980
01/18/171,0111,0111,0111,0112550
01/17/171,0111,0111,0111,01100
01/16/171,0111,0111,0101,0111,7940
01/13/171,0111,0111,0111,0112200
01/12/171,0101,0101,0101,0101880
01/11/171,0101,0101,0101,0101580
01/10/171,0101,0101,0101,01000
01/09/171,0101,0101,0101,010520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,003.14 - 1,132.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71