SMTCLyxor Index Fund04/24/2018
LAST:

 1,029
CHANGE:
 0.12
OPEN:
1,029
HIGH:
1,029
ASK:
1,004
VOLUME:
654
CHANGE(%):
0.01
PREV:
1,029
LOW:
1,029
BID:
1,004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,0291,0291,0291,0296540
04/23/181,0291,0291,0291,0295690
04/20/181,0291,0361,0291,0292,2500
04/19/181,0291,0291,0291,0297500
04/18/181,0231,0291,0231,0295,3330
04/17/181,0291,0291,0291,0295,1110
04/16/181,0271,0291,0271,0296110
04/13/181,0291,0291,0291,0291,7060
04/12/181,0281,0281,0281,0281,8800
04/11/181,0281,0281,0281,0284170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,013.21 - 1,036.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83