SMTCLyxor Index Fund03/28/2017
LAST:

 1,013
CHANGE:
 0.04
OPEN:
1,013
HIGH:
1,013
ASK:
1,004
VOLUME:
44
CHANGE(%):
0.00
PREV:
1,013
LOW:
1,013
BID:
1,004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,0131,0131,0131,013440
03/27/171,0131,0131,0131,0131400
03/24/171,0131,0131,0131,013780
03/23/171,0121,0121,0121,01240
03/22/171,0121,0121,0121,01200
03/21/171,0121,0121,0121,0123000
03/20/171,0121,0121,0121,01200
03/17/171,0121,0121,0121,0124,0000
03/16/171,0121,0121,0121,012280
03/15/171,0121,0121,0121,0123000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,003.89 - 1,132.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05