STHEPimco Fixed Income Sourc03/24/2017
LAST:

 94.09
CHANGE:
 0.23
OPEN:
93.94
HIGH:
94.19
ASK:
0.00
VOLUME:
5,706
CHANGE(%):
0.24
PREV:
93.86
LOW:
93.87
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1793.9494.1993.8794.095,7060
03/23/1793.6493.9493.5593.8673,0500
03/22/1793.8993.8993.4893.569,0490
03/21/1794.2394.2393.9893.981,3530
03/20/1794.2894.2894.0694.068,6990
03/17/1794.3594.3894.1694.252,1220
03/16/1794.3694.5594.3094.3023,9940
03/15/1793.9994.2193.9794.2113,6530
03/14/1794.2194.2193.8693.862780
03/13/1794.2594.2893.9894.1010,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:87.98 - 96.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13