STHEPimco Fixed Income Sourc12/12/2017
LAST:

 93.23
CHANGE:
 0.01
OPEN:
93.26
HIGH:
93.37
ASK:
0.00
VOLUME:
53,014
CHANGE(%):
0.01
PREV:
93.24
LOW:
93.23
BID:
93.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1793.2693.3793.2393.2353,0140
12/11/1793.1593.3793.1593.249,1920
12/08/1793.3093.3293.2193.215,7090
12/07/1793.1993.2993.1193.156,4400
12/06/1793.2293.2393.1193.1734,4920
12/05/1793.1793.3293.1593.2715,8050
12/04/1793.5093.5193.2993.2924,0110
12/01/1793.2893.3893.0193.013,6570
11/30/1793.3493.3693.2693.266,0110
11/29/1793.3193.3393.1293.183,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:91.45 - 96.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23