STHEPimco Fixed Income Sourc09/19/2017
LAST:

 94.36
CHANGE:
 0.05
OPEN:
94.26
HIGH:
94.41
ASK:
0.00
VOLUME:
1,296
CHANGE(%):
0.05
PREV:
94.31
LOW:
94.26
BID:
94.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1794.2694.4194.2694.361,2960
09/18/1794.3094.4394.2994.313,5670
09/15/1794.2894.3694.2694.261,1160
09/14/1794.1494.3594.0694.259,0950
09/13/1794.5494.6394.4094.525,6760
09/12/1794.5794.5994.4094.462,3080
09/11/1794.4994.4994.3094.472690
09/08/1794.3894.4894.3694.3618,1220
09/07/1794.5594.6094.3994.5113,9490
09/06/1794.6394.6394.5194.518480
FUNDAMENTALS
Sector:
Industry:
52wk range:90.59 - 96.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27