STHEPimco Fixed Income Sourc01/16/2017
LAST:

 95.28
CHANGE:
 0.07
OPEN:
95.40
HIGH:
95.41
ASK:
0.00
VOLUME:
1,254
CHANGE(%):
0.07
PREV:
95.22
LOW:
95.15
BID:
88.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1795.4095.4195.1595.281,2540
01/13/1795.3495.3995.1195.226,9590
01/12/1795.1395.3595.1395.183,9960
01/11/1795.2695.3095.0895.195,2110
01/10/1794.8295.3694.8295.2531,9410
01/09/1795.1295.1395.0095.0010,8880
01/06/1795.0195.1695.0195.095230
01/05/1795.0195.3194.9495.134,9580
01/04/1795.0695.1394.7694.909,5300
01/03/1795.1695.1694.5294.8620,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:82.77 - 95.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54