STHEPimco Fixed Income Sourc07/20/2017
LAST:

 94.85
CHANGE:
 0.23
OPEN:
94.94
HIGH:
94.98
ASK:
0.00
VOLUME:
1,993
CHANGE(%):
0.24
PREV:
95.08
LOW:
94.78
BID:
94.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1794.9494.9894.7894.851,9930
07/19/1795.3495.3495.0895.086250
07/18/1795.1095.2295.0795.135,5630
07/17/1795.2295.2295.1095.1076,5790
07/14/1795.0595.0594.8695.043,5550
07/13/1794.9494.9594.8994.894,6970
07/12/1794.7294.8794.7294.8712,7960
07/11/1794.6194.6494.4094.4812,3880
07/10/1794.6694.7094.5294.521,3450
07/07/1794.5394.5394.3094.406,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:90.59 - 96.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13