STHEPimco Fixed Income Sourc05/26/2017
LAST:

 95.14
CHANGE:
 0.06
OPEN:
95.21
HIGH:
95.25
ASK:
0.00
VOLUME:
2,895
CHANGE(%):
0.06
PREV:
95.20
LOW:
94.99
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1795.2195.2594.9995.142,8950
05/25/1795.3595.3595.0495.203,7120
05/24/1795.2895.2895.2095.285,2710
05/23/1795.0195.3095.0195.214,7840
05/22/1795.0295.1595.0095.061,4760
05/19/1794.6795.0894.6695.005,3540
05/18/1794.8094.8094.4894.611,1670
05/17/1795.4695.5695.2895.336,1600
05/16/1795.6995.7195.4595.523,8610
05/15/1795.6095.6895.4695.642,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:89.93 - 96.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03