EODData

MEMBERSHIP REGISTER LOG IN

FRA, IJX: VASTNED BELGIUM S.A.

06 Nov 2025
LAST:

29.50

CHANGE:
 0.10		OPEN:
29.50		HIGH:
29.50		ASK:
0.00		VOLUME:
83
CHG(%):
0.34		PREV:
29.60		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2529.5029.5029.5029.5083
05 Nov 2529.6029.6029.6029.6083
04 Nov 2529.8029.8029.8029.8083
03 Nov 2529.8029.8029.8029.8083
31 Oct 2530.7030.7030.7030.7083
30 Oct 2531.0031.0031.0031.0083
29 Oct 2530.6030.6030.6030.6083
28 Oct 2529.3029.3029.3029.3083
27 Oct 2529.7029.7029.7029.7083
24 Oct 2529.9029.9029.9029.9083

COMPANY PROFILE

Name:VASTNED BELGIUM S.A.
About:The Vastned group comprises a Belgian public regulated real estate company (Euronext Brussels and Euronext Amsterdam: VASTB) and its (direct and indirect) subsidiaries in Belgium, the Netherlands, France and Spain. The Vastned group focuses on the best property in the popular shopping areas of selected European cities with a historic city centre where shopping, living, working and leisure meet. The Vastned group's property clusters have a strong tenant mix of international and national retailers, food & beverage entrepreneurs, residential tenants, and office tenants.
Sector:Real Estate
Industry:REIT - Retail
Address:Generaal Lemanstraat 61, Antwerp, Belgium, 2018
Website:https://www.vastned.be
ISIN:BE0003754687
LEI:54930068RSC6OT68NE51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
Forward P/E:14.31 
Price to Sales:11.22 
Price to Book:0.69 
Profit Margin:0.66 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.06 
Div/Share:1.70 
Revenue:42.87M 
EBITDA:17.82M 
Shares:16.14M 
Market Cap:476.22M 

TECHNICAL INDICATORS

MA5:29.881.3%
MA10:29.991.7%
MA20:29.770.9%
MA50:29.380.4%
MA100:30.021.8%
MA200:29.450.2%
STO9:11.76 
STO14:11.76 
RSI14:50.98
WPR14:-88.24 
MTM14:-0.30
ROC14:-0.01 
ATR:0.36 
Week High:31.005.1%
Week Low:29.500.0%
Month High:31.005.1%
Month Low:29.200.2%
Year High:32.5110.2%
Year Low:25.3716.3%
Volatility:5.48 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$2.30
27 Sep 2024$3.30
06 May 2024$2.30
09 May 2023$2.25
10 May 2022$2.20
11 May 2021$2.05
12 May 2020$2.90
07 May 2019$2.85
17 May 2018$2.62
03 May 2017$2.45