EODData

MEMBERSHIP REGISTER LOG IN

FRA, ICHA: EVERCHINA INT.HDGS.

06 Nov 2025
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
10.00		PREV:
0.0050		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00550.00550.00550.00552.5K
05 Nov 250.00500.00500.00500.00502.5K
04 Nov 250.00450.00450.00450.00452.5K
31 Oct 250.00550.00550.00550.00552.5K
30 Oct 250.00500.00500.00500.00502.5K
29 Oct 250.00800.00800.00800.00802.5K
28 Oct 250.00800.00800.00800.00802.5K
27 Oct 250.00900.00900.00900.00902.5K
24 Oct 250.01000.01000.01000.01002.5K
23 Oct 250.00900.00900.00900.00902.5K

COMPANY PROFILE

Name:EVERCHINA INT.HDGS.
About:EverChina Int'l Holdings Company Limited, an investment holding company, primarily engages in the property investment and hotel operations in the People's Republic of China and Bolivia. It operates through Property Investment Operation, Hotel operation, Agricultural Operation, Securities Investment and Financing Operation, and Resources segments. The company is involved in the leasing of commercial premises, as well as car parking space rental; mining and production of manganese products; securities investment and financing operations; and provision of corporate management services. It also engages in the raising and sale of cattle, as well as agricultural farming activities; and sale of soybean, corn, and rice. The company was formerly known as Interchina Holdings Company Limited and changed its name to EverChina Int'l Holdings Company Limited in February 2014. The company is based in Wan Chai, Hong Kong.
Industry:Conglomerates
Address:Capital Centre, Wan Chai, Hong Kong
Website:https://www.everchina202.com.hk
ISIN:HK0000062734

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
Price to Sales:0.96 
Price to Book:0.03 
Profit Margin:-0.37 
Operating Margin:1.15 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:12.08M 
EBITDA:4.02M 
Shares:7.294B 
Market Cap:40.12M 

TECHNICAL INDICATORS

MA5:0.017.8%
MA10:0.0127.3%
MA20:0.0152.7%
MA50:0.01110.9%
MA100:0.0127.3%
MA200:0.0034.1%
STO9:18.18 
STO14:15.38 
RSI14:40.00 
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.50 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0022.2%
Month High:0.01118.2%
Month Low:0.0034.1%
Year High:0.04572.7%
Year Low:0.00450.0%
Volatility:93.63