FRA, ICHA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 0
LAST: 0.0080	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0080	0.0080	0.0080	0.0080
12 Aug 25	0.0090	0.0090	0.0090	0.0090
11 Aug 25	0.0050	0.0050	0.0050	0.0050
08 Aug 25	0.0020	0.0020	0.0020	0.0020
07 Aug 25	0.0010	0.0010	0.0010	0.0010
06 Aug 25	0.0000	0.0000	0.0000	0.0000
05 Aug 25	0.0000	0.0000	0.0000	0.0000
04 Aug 25	0.0000	0.0000	0.0000	0.0000
01 Aug 25	0.0010	0.0010	0.0010	0.0010
31 Jul 25	0.0000	0.0000	0.0000	0.0000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080