EODData

MEMBERSHIP REGISTER LOG IN

FRA, IW3: Itway S.p.A

23 Dec 2025
LAST:

1.285

CHANGE:
 0.01		OPEN:
1.285		HIGH:
1.285		ASK:
0.000		VOLUME:
10
CHG(%):
0.39		PREV:
1.290		LOW:
1.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.2851.2851.2851.28510
22 Dec 251.2901.2901.2901.29010
19 Dec 251.3101.3101.3101.31010
18 Dec 251.3151.3151.3151.31510
17 Dec 251.2951.2951.2951.29510
16 Dec 251.3251.3251.3251.32510
15 Dec 251.3151.3151.3151.31510
12 Dec 251.3151.3151.3151.31510
11 Dec 251.3101.3101.3101.31010
10 Dec 251.2851.2851.2851.28510

PROFILE

Name:Itway S.p.A
About:Itway S.p.A. engages in designing, creation, and distribution of technologies and solutions in cybersecurity, artificial intelligence, and cloud computing. The company offers consultancy, planning, and system integration services in the cyber risk management, GDPR, and cyber resiliency; and ICOY for cyber safety for the work safety sector. It also provides data science and data management services and solutions for the scientific and cultural heritage markets, as well as big data services; and managed security services. In addition, the company is involved in the distribution of software and hardware products; certification of the software technologies; and provision of pre- and post-sales technical assistance services. Itway S.p.A. was founded in 1996 and is headquartered in Milan, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Viale Achille Papa, 30, Milan, MI, Italy, 20149
Website:https://www.itway.com
ISIN:IT0003057624
LEI:213800VELZNZPB4AAD87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.25 
PEG Ratio:-0.26 
Price to Sales:0.22 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:69.68M 
EBITDA:1.89M 
Shares:10.41M 
Market Cap:13.38M 

TECHNICAL INDICATORS

MA5:1.301.1%
MA10:1.301.5%
MA20:1.322.5%
MA50:1.365.9%
MA100:1.344.0%
MA200:1.252.9%
RSI14:36.59 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.333.1%
Week Low:1.290.0%
Month High:1.355.1%
Month Low:1.292.9%
Year High:1.5520.2%
Year Low:0.8747.9%
Volatility:23.53