FRA, IW3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.235	CHANGE: 0.01	OPEN: 1.235	HIGH: 1.235	ASK: 0.000	VOLUME: 10
LAST: 1.235	CHG(%): 0.40	PREV: 1.240	LOW: 1.235	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.235	1.235	1.235	1.235	10
12 Aug 25	1.240	1.240	1.240	1.240	10
11 Aug 25	1.225	1.225	1.225	1.225	10
08 Aug 25	1.260	1.260	1.260	1.260	10
07 Aug 25	1.278	1.278	1.278	1.278	0
06 Aug 25	1.265	1.265	1.265	1.265	0
05 Aug 25	1.276	1.276	1.276	1.276	0
04 Aug 25	1.325	1.325	1.325	1.325	0
01 Aug 25	1.282	1.282	1.282	1.282	0
31 Jul 25	1.328	1.328	1.328	1.328	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.235