EODData

MEMBERSHIP REGISTER LOG IN

FRA, IW3: Itway S.p.A

18 Aug 2026
LAST:

0.9340

CHANGE:
 0.00		OPEN:
0.9340		HIGH:
0.9340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9340		LOW:
0.9340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.93400.93400.93400.93400
17 Aug 260.93400.93400.93400.93400
14 Aug 260.95200.95200.95200.95200
13 Aug 260.88600.88600.88600.88600
12 Aug 260.91000.91000.91000.91000
07 Aug 260.95200.95200.95200.95200
06 Aug 260.95400.95400.95400.95400
04 Aug 260.97400.97400.97400.97400
03 Aug 260.93200.93200.93200.93200
31 Jul 260.93000.93000.93000.93000

PROFILE

Name:Itway S.p.A
About:Itway S.p.A. engages in designing, creation, and distribution of technologies and solutions in cybersecurity, artificial intelligence, and cloud computing. The company offers consultancy, planning, and system integration services in the cyber risk management, GDPR, and cyber resiliency; and ICOY for cyber safety for the work safety sector. It also provides data science and data management services and solutions for the scientific and cultural heritage markets, as well as big data services; and managed security services. In addition, the company is involved in the distribution of software and hardware products; certification of the software technologies; and provision of pre- and post-sales technical assistance services. Itway S.p.A. was founded in 1996 and is headquartered in Milan, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Viale Achille Papa, 30, Milan, MI, Italy, 20149
Website:https://www.itway.com
ISIN:IT0003057624
LEI:213800VELZNZPB4AAD87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
PEG Ratio:-0.26 
Price to Sales:0.15 
Price to Book:0.87 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:69.68M 
EBITDA:2.05M 
Shares:10.41M 
Market Cap:9.72M 

TECHNICAL INDICATORS

MA5:0.921.2%
MA10:0.940.2%
MA20:0.941.2%
MA50:0.995.6%
MA100:1.0310.1%
MA200:1.1623.7%
STO9:54.55
STO14:51.06
RSI14:45.83
WPR14:-48.94
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.951.9%
Week Low:0.895.4%
Month High:0.984.9%
Month Low:0.8923.7%
Year High:1.5565.4%
Year Low:0.895.4%
Volatility:10.65