EODData

MEMBERSHIP REGISTER LOG IN

FRA, II6: Enity Holding AB

06 Feb 2026
LAST:

8.090

CHANGE:
 0.70		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
7.96		PREV:
8.790		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.3808.3808.0908.0900
05 Feb 269.9809.9808.7208.7900
04 Feb 2610.20010.34010.20010.3400
03 Feb 2610.42010.56010.42010.4400
02 Feb 2610.22010.46010.22010.4600
30 Jan 2610.38010.48010.38010.4400
29 Jan 2610.48010.52010.48010.5200
28 Jan 2610.46010.50010.46010.5000
27 Jan 2610.56010.62010.54010.5400
26 Jan 2610.54010.66010.54010.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:9.55 
PEG Ratio:0.72 
Price to Sales:4.46 
Price to Book:0.08 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:104.77M 

TECHNICAL INDICATORS

MA5:9.6219.0%
MA10:10.0824.5%
MA20:10.0824.6%
RSI14:17.52 
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.20 
ATR:0.30 
Week High:10.5630.5%
Week Low:8.090.0%
Month High:10.6631.8%
Month Low:8.09