EODData

MEMBERSHIP REGISTER LOG IN

FRA, II6: Enity Holding AB

15 Oct 2026
LAST:

6.530

CHANGE:
 0.04		OPEN:
6.450		HIGH:
6.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
6.540		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 266.4506.5406.4506.5300
13 Oct 266.4906.5906.4906.5800
12 Oct 266.4806.5606.4806.5400
09 Oct 266.4406.6606.4406.5800
08 Oct 266.4806.5706.4806.5700
07 Oct 266.4206.5606.4206.5600
06 Oct 266.4406.7006.4406.5500
05 Oct 266.4106.5406.4106.5400
02 Oct 266.4006.5106.4006.4700
01 Oct 266.4206.6606.4206.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
Forward P/E:9.55 
PEG Ratio:-0.22 
Price to Sales:0.25 
Price to Book:0.06 
Profit Margin:0.31 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:1.306B 

TECHNICAL INDICATORS

MA5:6.570.6%
MA10:6.560.4%
MA20:6.590.9%
MA50:6.722.9%
MA100:6.520.2%
STO9:47.83
STO14:47.83
RSI14:43.04
WPR14:-42.11
MTM14:0.03
ROC14:0.00 
ATR:0.17 
Week High:6.702.6%
Week Low:6.421.7%
Month High:6.763.5%
Month Low:6.40
Volatility:3.44 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.13