EODData

MEMBERSHIP REGISTER LOG IN

FRA, II6: Enity Holding AB

18 Aug 2026
LAST:

6.710

CHANGE:
 0.02		OPEN:
6.580		HIGH:
6.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
6.730		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.5806.7106.5806.7100
17 Aug 266.6106.7306.6106.7300
14 Aug 266.6306.7406.6306.7400
13 Aug 266.5306.7406.5306.7400
12 Aug 266.6306.7206.6306.6800
07 Aug 266.6806.9506.6806.9500
06 Aug 266.6906.8506.6906.8500
05 Aug 266.7706.8506.7706.8400
04 Aug 266.6806.9506.6806.9500
03 Aug 266.7306.7906.7306.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Forward P/E:9.55 
PEG Ratio:0.03 
Price to Sales:0.24 
Price to Book:0.06 
Profit Margin:0.30 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:1.306B 

TECHNICAL INDICATORS

MA5:6.720.1%
MA10:6.791.3%
MA20:6.700.1%
MA50:6.414.6%
MA100:6.933.2%
STO9:11.11 
STO14:10.71 
RSI14:40.37
WPR14:-88.89 
MTM14:-0.11
ROC14:-0.02 
ATR:0.18 
Week High:6.740.4%
Week Low:6.532.8%
Month High:7.044.9%
Month Low:6.09
Volatility:19.93 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.13