EODData

MEMBERSHIP REGISTER LOG IN

FRA, II6: Enity Holding AB

30 Apr 2026
LAST:

6.660

CHANGE:
 1.80		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
21.28		PREV:
8.460		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 268.4508.4506.6606.6600
29 Apr 268.2408.4608.2408.4600
28 Apr 268.4408.4408.3108.3100
27 Apr 268.6408.6708.6108.6100
24 Apr 268.7308.7908.7008.7900
23 Apr 269.0609.0608.8408.8400
22 Apr 269.0609.1909.0609.1900
21 Apr 268.8009.2308.8009.2300
20 Apr 268.9508.9708.9508.9700
17 Apr 268.8308.9808.8308.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:9.55 
PEG Ratio:0.72 
Price to Sales:4.46 
Price to Book:0.08 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:104.77M 

TECHNICAL INDICATORS

MA5:8.1722.6%
MA10:8.6029.2%
MA20:8.5528.4%
MA50:7.9920.0%
RSI14:20.26 
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.23 
ATR:0.33 
Week High:9.0636.0%
Week Low:6.660.0%
Month High:9.2338.6%
Month Low:6.66
Volatility:10.21