FRA, IUSN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.241	CHANGE: 0.06	OPEN: 7.220	HIGH: 7.242	ASK: 0.000	VOLUME: 648
LAST: 7.241	CHG(%): 0.81	PREV: 7.183	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.220	7.242	7.220	7.241	648
12 Aug 25	7.129	7.183	7.118	7.183	0
11 Aug 25	7.141	7.141	7.122	7.135	0
08 Aug 25	7.123	7.153	7.111	7.114	1.2K
07 Aug 25	7.075	7.120	7.096	7.096	0
06 Aug 25	7.179	7.179	7.040	7.040	0
05 Aug 25	7.124	7.166	7.085	7.056	0
04 Aug 25	7.055	7.052	6.953	7.049	0
01 Aug 25	7.135	7.135	7.014	7.033	0
31 Jul 25	7.246	7.246	7.129	7.129	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.241