FRA, IUSN End of Day and Historical Stock Data [iShares MSCI World Small Cap UCITS ETF USD (Acc)]

23 Dec 2025

LAST: 7.773	CHANGE: 0.03	OPEN: 7.799	HIGH: 7.802	ASK: 0.000	VOLUME: 0
LAST: 7.773	CHG(%): 0.36	PREV: 7.801	LOW: 7.769	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	7.799	7.802	7.769	7.773	0
22 Dec 25	7.739	7.801	7.739	7.801	0
19 Dec 25	7.698	7.751	7.698	7.751	0
18 Dec 25	7.660	7.731	7.660	7.715	129
17 Dec 25	7.692	7.716	7.633	7.636	0
16 Dec 25	7.688	7.700	7.645	7.656	75.0K
15 Dec 25	7.778	7.793	7.702	7.724	0
12 Dec 25	7.824	7.842	7.736	7.745	50.3K
11 Dec 25	7.746	7.823	7.734	7.823	0
10 Dec 25	7.715	7.770	7.702	7.770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.773