FRA, IUSN End of Day and Historical Stock Data [iShares MSCI World Small Cap UCITS ETF USD (Acc)]

03 Nov 2025

LAST: 7.620	CHANGE: 0.00	OPEN: 7.651	HIGH: 7.661	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 0.04	PREV: 7.617	LOW: 7.568	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	7.651	7.661	7.568	7.620	0
31 Oct 25	7.611	7.636	7.585	7.617	777
30 Oct 25	7.650	7.657	7.612	7.619	0
29 Oct 25	7.662	7.662	7.599	7.599	0
28 Oct 25	7.669	7.684	7.651	7.655	1.8K
27 Oct 25	7.761	7.761	7.698	7.703	4.1K
24 Oct 25	7.666	7.717	7.649	7.698	0
23 Oct 25	7.603	7.631	7.584	7.628	0
22 Oct 25	7.634	7.634	7.516	7.516	0
21 Oct 25	7.612	7.630	7.603	7.610	13.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620