EODData

MEMBERSHIP REGISTER LOG IN

FRA, INNA: ING Groep N.V

09 Oct 2026
LAST:

29.60

CHANGE:
 0.20		OPEN:
29.60		HIGH:
29.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
29.80		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2629.6029.6029.6029.600
08 Oct 2629.8029.8029.8029.800
07 Oct 2630.6030.6030.0030.000
06 Oct 2630.6030.8030.6030.800
05 Oct 2630.4030.4030.4030.400
02 Oct 2630.0030.4030.0030.400
01 Oct 2631.2031.2030.0030.000
30 Sep 2631.4031.4031.4031.400
29 Sep 2631.6031.6031.6031.600
28 Sep 2631.6031.6031.6031.600

PROFILE

Name:ING Groep N.V
About:ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts, as well as time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.
Address:Bijlmerdreef 106, Amsterdam, Netherlands, 1102 CT
Website:https://www.ing.com
ISIN:US4568371037
LEI:549300NYKK9MWM7GGW15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
Forward P/E:9.06 
Price to Sales:3.09 
Price to Book:1.21 
DivYield:0.05 
Div/Share:1.06 
Revenue:19.594B 
Shares:2.946B 
Market Cap:87.192B 

TECHNICAL INDICATORS

MA5:30.121.8%
MA10:30.563.2%
MA20:31.064.9%
MA50:30.643.5%
MA100:28.753.0%
MA200:26.2312.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.06 
ATR:0.36 
Week High:30.804.1%
Week Low:29.600.0%
Month High:32.008.1%
Month Low:29.6012.9%
Year High:32.008.1%
Year Low:20.0048.0%
Volatility:4.90 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.35
25 Apr 2025$0.69
13 Jan 2025$0.14
08 Aug 2024$0.33
24 Apr 2024$0.70
11 Aug 2023$0.33
26 Apr 2023$0.37
13 Jan 2023$0.08
12 Aug 2022$0.15
13 May 2022$0.21