EODData

MEMBERSHIP REGISTER LOG IN

FRA, ILA: Imugene Limited

22 Oct 2026
LAST:

0.0225

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
234
CHG(%):
2.27		PREV:
0.0220		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.02250.02250.02250.0225234
12 Oct 260.02200.02200.02200.02200
06 Oct 260.02300.02300.02300.023020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Price to Sales:5.88 
Price to Book:1.60 
Operating Margin:-52.46 
Return on Assets:-1.24 
Return on Equity:-3.14 
Revenue:1.3M 

TECHNICAL INDICATORS

MA5:0.0320.0%
MA10:0.0332.4%
MA20:0.0474.2%
MA50:0.05133.3%
STO9:2.78 
STO14:1.79 
RSI14:30.71 
WPR14:-98.21 
MTM14:-0.03
ROC14:-0.55 
ATR:0.01 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0477.8%
Month Low:0.02
Volatility:172.26 

RECENT SPLITS

Date Ratio
02 Jul 20251-34