FRA, IH1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.510	CHANGE: 0.04	OPEN: 1.510	HIGH: 1.510	ASK: 0.000	VOLUME: 300
LAST: 1.510	CHG(%): 2.58	PREV: 1.550	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.510	1.510	1.510	1.510	300
27 Aug 25	1.550	1.550	1.550	1.550	300
26 Aug 25	1.530	1.530	1.530	1.530	300
25 Aug 25	1.560	1.560	1.550	1.560	300
22 Aug 25	1.570	1.570	1.570	1.570	300
21 Aug 25	1.950	1.950	1.940	1.950	300
20 Aug 25	1.930	1.930	1.920	1.920	300
19 Aug 25	1.930	1.930	1.930	1.930	300
18 Aug 25	1.950	1.950	1.940	1.940	300
15 Aug 25	1.950	1.950	1.950	1.950	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.510