EODData

MEMBERSHIP REGISTER LOG IN

FRA, IH1: Inghams Group Limited

09 Oct 2026
LAST:

1.290

CHANGE:
 0.02		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
1.270		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2901.2901.2901.2900
08 Oct 261.2701.2701.2701.2700
07 Oct 261.2601.2601.2601.2600
06 Oct 261.2501.2501.2501.2500
05 Oct 261.2501.2501.2501.2500
02 Oct 261.2401.2501.2401.2500
01 Oct 261.2501.2501.2501.2500
30 Sep 261.2801.2801.2801.2800
29 Sep 261.2501.2501.2401.2400
28 Sep 261.2401.2501.2401.2500

PROFILE

Name:Inghams Group Limited
About:Inghams Group Limited, together with its subsidiaries, engages in the production and sale of chicken and turkey products under the Ingham's brand primarily in Australia and New Zealand. It also offers stock feeds for poultry and pig industries. The company was founded in 1918 and is based in North Ryde, Australia.
Industry:Farm Products
Address:1 Julius Avenue, North Ryde, NSW, Australia, 2113
Website:https://www.inghams.com.au
ISIN:AU000000ING6
LEI:529900ZZ4VRHSGVBNE41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
Forward P/E:11.42 
Price to Sales:0.15 
Price to Book:2.94 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.23 
DivYield:0.12 
Div/Share:0.19 
Revenue:1.924B 
EBITDA:232.0M 
Shares:371.68M 
Market Cap:479.47M 

TECHNICAL INDICATORS

MA5:1.262.1%
MA10:1.262.5%
MA20:1.243.8%
MA50:1.281.1%
MA100:1.262.7%
MA200:1.280.6%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.10
ROC14:0.08 
ATR:0.02 
Week High:1.290.0%
Week Low:1.244.0%
Month High:1.290.0%
Month Low:1.180.6%
Year High:1.5117.1%
Year Low:1.0325.2%
Volatility:11.08 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.04
12 Mar 2026$0.02
17 Sep 2025$0.04
13 Mar 2025$0.06
20 Sep 2024$0.04
14 Mar 2024$0.07
14 Sep 2023$0.06
15 Mar 2023$0.03
13 Sep 2022$0.00
16 Mar 2022$0.04