EODData

MEMBERSHIP REGISTER LOG IN

FRA, IE6B: SUPPLY ME CAP. LS -00002

27 Oct 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.00050.00050.00050.000550.0K
24 Oct 250.00050.00050.00050.000550.0K

COMPANY PROFILE

Name:SUPPLY ME CAP. LS -00002
About:Supply@ME Capital plc operates an inventory monetization platform in the United Kingdom, the Middle East, Italy, North Africa, the United States, and internationally. It operates its Supply@ME IM, a post-inventory monetization platform, that provides inventory monetization services to manufacturing and trading companies. The company is based in London, the United Kingdom.
Sector:Technology
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.supplymecapital.com
ISIN:GB00BFMDJC60
LEI:213800ZY2C2TI2C5WQ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.85 
Price to Sales:202.63 
Profit Margin:-2.82 
Operating Margin:-10.94 
Return on Assets:-0.83 
Return on Equity:1.14 
Revenue:201.8K 
Shares:71.732B 
Market Cap:35.87M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0020.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0020.0%
Year High:0.00100.0%
Year Low:0.000.0%
Volatility:1,830.04