EODData

MEMBERSHIP REGISTER LOG IN

FRA, IZH: M + C SAATCHI PLC LS-01

09 Oct 2026
LAST:

1.370

CHANGE:
 0.03		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
0
CHG(%):
2.24		PREV:
1.340		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3701.3701.3701.3700
08 Oct 261.3401.3401.3401.3400
07 Oct 261.3401.3401.3401.3400
06 Oct 261.3501.3501.3501.3500
05 Oct 261.3601.3601.3601.3600
02 Oct 261.3901.3901.3901.3900
01 Oct 261.3801.3801.3801.3800
30 Sep 261.3501.3501.3501.3500
29 Sep 261.3201.3201.3201.3200
28 Sep 261.3601.3601.3601.3600

PROFILE

Name:M + C SAATCHI PLC LS-01
About:M&C Saatchi plc provides advertising and marketing communications services in the United Kingdom, Europe, the Middle East, the Asia Pacific, and the Americas. The company was founded in 1995 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:36 Golden Square, London, United Kingdom, W1F 9EE
Website:https://www.mcsaatchiplc.com
ISIN:GB00B01F7T14
LEI:213800XBLFQZ1T1KBA87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
Forward P/E:7.24 
Price to Sales:0.56 
Price to Book:4.91 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:0.02 
Revenue:405.46M 
EBITDA:19.98M 
Shares:121.21M 
Market Cap:166.06M 

TECHNICAL INDICATORS

MA5:1.351.3%
MA10:1.361.0%
MA20:1.487.8%
MA50:1.5714.3%
MA100:1.5714.6%
MA200:1.498.5%
STO9:71.43
STO14:14.29 
RSI14:23.08 
WPR14:-85.71 
MTM14:-0.30
ROC14:-0.18 
ATR:0.04 
Week High:1.391.5%
Week Low:1.342.2%
Month High:1.7124.8%
Month Low:1.328.5%
Year High:1.7124.8%
Year Low:1.268.7%
Volatility:22.13 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.02
09 May 2024$0.02
08 Jun 2023$0.02