FRA, IMC End of Day and Historical Stock Data [INOMIN MINES INC]

FRA, IMC: INOMIN MINES INC

09 Oct 2026

LAST: 0.0715	CHANGE: 0.02	OPEN: 0.0770	HIGH: 0.0770	ASK: 0.0000	VOLUME: 0
LAST: 0.0715	CHG(%): 17.34	PREV: 0.0865	LOW: 0.0715	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0770	0.0770	0.0715	0.0715	0
08 Oct 26	0.0865	0.0865	0.0865	0.0865	0
07 Oct 26	0.0830	0.0840	0.0830	0.0840	0
06 Oct 26	0.0610	0.0870	0.0610	0.0870	60.0K
05 Oct 26	0.0580	0.0580	0.0580	0.0580	0
02 Oct 26	0.0580	0.0580	0.0555	0.0555	0
01 Oct 26	0.0635	0.0635	0.0620	0.0620	0
30 Sep 26	0.0700	0.0700	0.0585	0.0585	0
29 Sep 26	0.0575	0.0585	0.0575	0.0585	40.0K
28 Sep 26	0.0670	0.0680	0.0585	0.0585	0

PROFILE

Name:	INOMIN MINES INC
About:	Inomin Mines Inc., an exploration stage company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It explores for magnesium, nickel, gold, silver, copper, cobalt, zinc, and chromium deposits. The company was formerly known as Inovent Capital Inc. Inomin Mines Inc. was incorporated in 2012 and is based in Vancouver, Canada.
Sector:	Basic Materials
Address:	700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8
Website:	https://inominmines.com
ISIN:	CA45782J1075

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 02, 2017

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-6.70
Forward P/E:	-151.83
PEG Ratio:	0.03
Price to Book:	-130.14
Return on Assets:	-0.13
Return on Equity:	-0.22
EPS Ratio:	-0.03
Shares:	105.7M
Market Cap:	7.56M

TECHNICAL INDICATORS

MA5:	0.08	8.3%
MA10:	0.07	5.1%
MA20:	0.07	3.5%
MA50:	0.06	10.2%
MA100:	0.06	15.1%
MA200:	0.05	31.2%
STO9:	50.79
STO14:	50.79
RSI14:	51.96
WPR14:	-49.21
MTM14:	0.00
ROC14:	0.01
ATR:	0.01
Week High:	0.09	21.7%
Week Low:	0.06	28.8%
Month High:	0.09	21.7%
Month Low:	0.06	31.2%
Year High:	0.09	21.7%
Year Low:	0.03	160.0%
Volatility:	14.73

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, IMC: INOMIN MINES INC

0.0715

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, IMC: INOMIN MINES INC

0.0715

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW