FRA, IMK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8600	CHANGE: 0.04	OPEN: 0.8600	HIGH: 0.8600	ASK: 0.0000	VOLUME: 200
LAST: 0.8600	CHG(%): 4.44	PREV: 0.9000	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8600	0.8600	0.8600	0.8600	200
12 Aug 25	0.9000	0.9000	0.9000	0.9000	200
11 Aug 25	0.8500	0.8500	0.8500	0.8500	200
08 Aug 25	0.8650	0.8650	0.8650	0.8650	200
07 Aug 25	0.9070	0.9070	0.9070	0.9070	0
06 Aug 25	0.8670	0.8670	0.8670	0.8670	0
05 Aug 25	0.8910	0.8910	0.8910	0.8910	0
04 Aug 25	0.8780	0.8780	0.8780	0.8780	0
01 Aug 25	0.9200	0.9200	0.9200	0.9200	0
31 Jul 25	0.8790	0.8790	0.8790	0.8790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600