FRA, ICKB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 13.10	CHANGE: 0.00	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 6
LAST: 13.10	CHG(%): 0.00	PREV: 13.10	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.10	13.10	13.10	13.10	6
12 Aug 25	13.10	13.10	13.10	13.10	6
11 Aug 25	13.00	13.00	13.00	13.00	6
08 Aug 25	13.20	13.20	13.20	13.20	6
07 Aug 25	13.14	13.14	13.14	13.14	0
06 Aug 25	13.27	13.27	13.27	13.27	0
05 Aug 25	13.34	13.34	13.22	13.22	0
04 Aug 25	13.22	13.22	13.22	13.22	0
01 Aug 25	13.04	13.04	13.04	13.04	0
31 Jul 25	13.21	13.21	13.21	13.21	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.10