FRA, IQQH End of Day and Historical Stock Data [iShares Global Clean Energy UCITS ETF]

04 Nov 2025

LAST: 8.687	CHANGE: 0.09	OPEN: 8.611	HIGH: 8.734	ASK: 0.000	VOLUME: 0
LAST: 8.687	CHG(%): 1.08	PREV: 8.594	LOW: 8.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	8.611	8.734	8.601	8.687	0
31 Oct 25	8.509	8.594	8.507	8.594	3.4K
30 Oct 25	8.612	8.612	8.515	8.554	0
29 Oct 25	8.517	8.674	8.491	8.637	0
28 Oct 25	8.318	8.407	8.279	8.407	848
27 Oct 25	8.390	8.390	8.219	8.273	1.7K
24 Oct 25	8.198	8.318	8.189	8.318	6.7K
23 Oct 25	8.058	8.082	7.986	8.082	0
21 Oct 25	8.207	8.224	8.090	8.139	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.687