FRA, IQQH End of Day and Historical Stock Data [iShares Global Clean Energy UCITS ETF]

09 Oct 2026

LAST: 8.832	CHANGE: 0.10	OPEN: 8.828	HIGH: 8.869	ASK: 0.000	VOLUME: 298
LAST: 8.832	CHG(%): 1.09	PREV: 8.737	LOW: 8.815	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8.828	8.869	8.815	8.832	298
08 Oct 26	8.811	8.836	8.669	8.737	86
07 Oct 26	8.999	8.999	8.802	8.828	2.6K
06 Oct 26	8.891	8.970	8.877	8.919	300
05 Oct 26	8.847	8.904	8.762	8.862	1.0K
02 Oct 26	8.620	8.782	8.614	8.726	0
01 Oct 26	8.739	8.739	8.530	8.664	0
30 Sep 26	8.637	8.690	8.620	8.627	337
29 Sep 26	8.462	8.610	8.462	8.591	554
28 Sep 26	8.692	8.692	8.496	8.509	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.832