FRA, IQQH End of Day and Historical Stock Data [iShares Global Clean Energy UCITS ETF]

23 Dec 2025

LAST: 8.060	CHANGE: 0.07	OPEN: 8.177	HIGH: 8.177	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.84	PREV: 8.128	LOW: 8.054	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	8.177	8.177	8.054	8.060	0
22 Dec 25	8.108	8.128	8.034	8.128	0
19 Dec 25	7.964	8.091	7.964	8.049	0
18 Dec 25	7.890	8.002	7.864	7.964	0
17 Dec 25	8.007	8.041	7.843	7.843	0
16 Dec 25	7.981	7.995	7.918	7.931	0
15 Dec 25	8.094	8.152	8.057	8.057	0
12 Dec 25	8.304	8.304	8.025	8.173	0
10 Dec 25	8.184	8.197	8.084	8.197	0
09 Dec 25	8.160	8.237	8.160	8.208	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060