FRA, IQQH End of Day and Historical Stock Data [iShares Global Clean Energy UCITS ETF]

18 Aug 2026

LAST: 8.812	CHANGE: 0.14	OPEN: 8.929	HIGH: 8.937	ASK: 0.000	VOLUME: 0
LAST: 8.812	CHG(%): 1.55	PREV: 8.951	LOW: 8.763	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	8.929	8.937	8.763	8.812	2.7K
17 Aug 26	9.045	9.123	8.951	8.951	0
14 Aug 26	9.077	9.129	9.049	9.061	467
13 Aug 26	9.190	9.230	9.118	9.164	0
12 Aug 26	9.185	9.341	9.171	9.171	0
07 Aug 26	9.142	9.214	9.034	9.077	1.1K
05 Aug 26	9.266	9.266	9.030	9.087	458
04 Aug 26	9.106	9.248	9.077	9.237	398
03 Aug 26	8.929	9.041	8.809	9.000	1.3K
31 Jul 26	8.982	9.066	8.812	8.818	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.812