EODData

MEMBERSHIP REGISTER LOG IN

FRA, IY0: Ecomembrane S.p.A.

25 May 2026
LAST:

5.000

CHANGE:
 0.00		OPEN:
4.940		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.940		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.9405.0004.9405.0000
22 May 264.9404.9404.9404.9400
21 May 264.9404.9404.9404.9400
20 May 264.9404.9404.9404.9400
19 May 264.9404.9804.9404.9400
18 May 264.8404.8404.7804.7800
15 May 264.7804.7804.7804.7800
14 May 264.7204.7404.7204.7400
13 May 264.7804.7804.7404.7400
12 May 264.8404.8404.8404.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.00 
Price to Sales:0.94 
Profit Margin:0.00 
Operating Margin:-0.30 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:22.54M 
EBITDA:2.1M 

TECHNICAL INDICATORS

MA5:4.911.9%
MA10:4.862.9%
MA20:4.931.4%
STO9:83.33 
STO14:76.92
RSI14:52.83
WPR14:-16.67 
MTM14:0.16
ROC14:0.03 
ATR:0.09 
Week High:4.980.4%
Week Low:4.784.6%
Month High:5.357.0%
Month Low:4.72
Volatility:60.37 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
10 Jun 2024$0.05