EODData

MEMBERSHIP REGISTER LOG IN

FRA, IY0: Ecomembrane S.p.A.

18 Aug 2026
LAST:

5.150

CHANGE:
 0.10		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
5.250		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.1505.1505.1505.1500
17 Aug 265.2005.2505.2005.2500
14 Aug 265.2505.3505.2505.3500
13 Aug 265.1505.1505.1505.1500
12 Aug 265.0505.0505.0505.0500
07 Aug 265.1005.1005.1005.1000
06 Aug 265.0505.0505.0505.0500
05 Aug 265.1005.1505.1005.1000
04 Aug 264.9405.1504.9405.1500
03 Aug 264.9804.9804.9804.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
Price to Sales:0.85 
Profit Margin:0.04 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:26.01M 
EBITDA:3.36M 

TECHNICAL INDICATORS

MA5:5.190.8%
MA10:5.130.3%
MA20:5.061.8%
MA50:5.282.4%
MA100:5.061.7%
STO9:33.33
STO14:57.45
RSI14:56.64
WPR14:-42.55
MTM14:0.27
ROC14:0.06 
ATR:0.11 
Week High:5.353.9%
Week Low:5.052.0%
Month High:5.353.9%
Month Low:4.74
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
10 Jun 2024$0.05