EODData

FRA, IY0: Ecomembrane S.p.A.

06 Feb 2026
LAST:

5.250

CHANGE:
 0.15
OPEN:
4.940
HIGH:
5.250
ASK:
0.000
VOLUME:
200
CHG(%):
2.94
PREV:
5.100
LOW:
4.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.9405.2504.9405.250200
05 Feb 264.9805.1004.9805.100200
03 Feb 264.6004.6004.6004.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:115.00 
Price to Sales:0.94 
Profit Margin:0.00 
Operating Margin:-0.30 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:22.54M 
EBITDA:2.1M 

TECHNICAL INDICATORS

MA5:4.838.7%
Week High:5.250.0%
Week Low:4.6014.1%

RECENT DIVIDENDS

Date Amount
10 Jun 2024$0.05