EODData

MEMBERSHIP REGISTER LOG IN

FRA, IJ70: ITV PLC UNSP.ADR/10LS-10

07 Nov 2025
LAST:

8.450

CHANGE:
 0.70		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
9.03		PREV:
7.750		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.4508.4508.4508.4500
06 Nov 257.7507.7507.7507.7500
05 Nov 257.5507.5507.5507.5500
04 Nov 257.8007.8007.8007.8000
03 Nov 257.8507.8507.8507.8500
31 Oct 257.9507.9507.9507.9500
30 Oct 257.9007.9007.9007.9000
29 Oct 257.8007.8007.8007.8000
28 Oct 257.9007.9007.9007.9000
27 Oct 257.9507.9507.9507.9500

COMPANY PROFILE

Name:ITV PLC UNSP.ADR/10LS-10
About:ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom.
Industry:Broadcasting
Address:White City Place, London, United Kingdom, W12 7RU
Website:https://www.itvplc.com
ISIN:US45069P1075
LEI:ZLECI7ED2QMWFGYCXZ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
Forward P/E:0.09 
Price to Sales:0.88 
Price to Book:17.45 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.05 
Revenue:3.96B 
EBITDA:595.08M 
Shares:373.39M 
Market Cap:3.155B 

TECHNICAL INDICATORS

MA5:7.887.2%
MA10:7.897.1%
MA20:8.094.5%
MA50:8.652.4%
MA100:8.966.1%
MA200:8.945.8%
STO9:100.00 
STO14:100.00 
RSI14:52.00
MTM14:0.10
ROC14:0.01 
ATR:0.18 
Week High:8.450.0%
Week Low:7.5511.9%
Month High:8.652.4%
Month Low:7.555.8%
Year High:9.7615.5%
Year Low:7.2416.7%

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.19
11 Apr 2025$0.38
18 Oct 2024$0.18
11 Apr 2024$0.36
19 Oct 2023$0.18
13 Apr 2023$0.34
20 Oct 2022$0.18
19 Apr 2022$0.35