EODData

FRA, I93: Indorama Ventures Public Company Limited

16 Oct 2026
LAST:

0.7050

CHANGE:
 0.01
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.0000
VOLUME:
0
CHG(%):
0.70
PREV:
0.7100
LOW:
0.7050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.70500.70500.70500.70500
15 Oct 260.71000.71000.71000.71000
13 Oct 260.71000.71000.71000.71000
12 Oct 260.70500.70500.70500.70500
09 Oct 260.72500.72500.72500.72500
08 Oct 260.71500.71500.71500.71500
07 Oct 260.72500.72500.72500.72500
06 Oct 260.69500.69500.69500.69500
05 Oct 260.69000.69000.69000.69000
02 Oct 260.69500.69500.69500.69500

PROFILE

Name:Indorama Ventures Public Company Limited
About:Indorama Ventures Public Company Limited, together with its subsidiaries, manufactures and distributes petrochemical products in Thailand, the United States, Brazil, and internationally. It operates through three segments: Combined PET, Indovinya, and Fibers. The Combined PET segment manufactures and distributes polyethylene terephthalate (PET) value chain comprising paraxylene, purified terephthalic acid, PET, and recycling; PET packaging consisting of preforms, bottles, and closures; and specialty PET-related chemicals, such as purified isophthalic acid and naphthalene dicarboxylate, as well as PET flakes, resins, and recycled polyester yarns.; and ethylene, purified ethylene oxide (PEO), ethylene glycol derivatives. The Indovinya segment offers specialty chemical solutions including home and personal care, crop solutions, coatings, and energy and resources; supply ethylene oxide to the Combined PET business; and manufactures and distributes integrated downstream surfactants. The Fibers segment offers polyester, rayon, nylon, polypropylene, composites, and worsted wool fibers; polyolefin and bicomponent fibers; fibers for automotive textiles including nylon 6.6, composite fibers, rayon and aramid for the home, apparel, hygiene and medical, automotive, and industrial/technical markets. The company also provides feedstock products. The company was formerly known as Beacon Global Limited and changed its name to Indorama Ventures Public Company Limited in March 2009. The company was incorporated in 1994 and is headquartered in Bangkok, Thailand. Indorama Ventures Public Company Limited is a subsidiary of Indorama Resources Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:75/102 Ocean Tower 2, Bangkok, Thailand, 10110
Website:https://www.indoramaventures.com
ISIN:TH1027010012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:15.50 
PEG Ratio:-0.01 
Price to Sales:0.01 
Price to Book:1.27 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.63 
Div/Share:0.35 
Revenue:12.249B 
EBITDA:39.338B 

TECHNICAL INDICATORS

MA5:0.710.9%
MA10:0.710.4%
MA20:0.710.9%
MA50:0.659.2%
MA100:0.6214.6%
MA200:0.5820.8%
STO9:42.86
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.732.8%
Week Low:0.710.0%
Month High:0.755.7%
Month Low:0.6920.8%
Year High:0.755.7%
Year Low:0.3887.5%
Volatility:15.24 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.00
05 May 2026$0.00
25 Nov 2025$0.00
27 Aug 2025$0.00
27 May 2025$0.00
06 May 2025$0.00
25 Nov 2024$0.00
27 Aug 2024$0.00
24 May 2024$0.00
03 May 2024$0.00