EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITN: Intertainment AG

04 Nov 2025
LAST:

0.5020

CHANGE:
 0.02		OPEN:
0.5020		HIGH:
0.5020		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
4.58		PREV:
0.4800		LOW:
0.5020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.50200.50200.50200.50202.3K
03 Nov 250.46300.48000.46300.480010
31 Oct 250.45200.48000.45000.480010
30 Oct 250.46800.46800.45000.450010
29 Oct 250.46800.46800.46600.466010
28 Oct 250.46600.46600.46400.466010
27 Oct 250.46600.46600.46400.464010
24 Oct 250.46600.48500.46400.485010
23 Oct 250.45200.48500.45000.485010
22 Oct 250.45200.45200.45000.450010

COMPANY PROFILE

Name:Intertainment AG
About:Intertainment AG engages in the acquisition and exploitation of film rights in Europe. The company also trades in film licenses; and produces, co-produces, and merchandizes films. It distributes its films through various distribution channels, such as cinema, DVD, Pay-TV, and free-TV. The company was founded in 1993 and is headquartered in Feldafing, Germany.
Address:Bahnhofstrasse 30, Feldafing, Germany, 82340
Website:https://www.intertainment.de
ISIN:DE0006223605
LEI:391200AMEYZ4MF5B1S02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Price to Sales:86.92 
Profit Margin:0.61 
Operating Margin:-0.03 
Return on Assets:-0.39 
Return on Equity:0.05 
Revenue:90.0K 
Shares:16.3M 
Market Cap:8.18M 

TECHNICAL INDICATORS

MA5:0.485.6%
MA10:0.476.2%
MA20:0.485.6%
MA50:0.492.1%
MA100:0.500.2%
MA200:0.546.6%
STO9:100.00 
STO14:100.00 
RSI14:55.84
MTM14:0.02
ROC14:0.05 
ATR:0.02 
Week High:0.500.0%
Week Low:0.4511.6%
Month High:0.523.2%
Month Low:0.456.6%
Year High:0.7446.6%
Year Low:0.4219.0%
Volatility:18.82