EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5P0: Dyno Nobel Limited

02 Apr 2026
LAST:

1.858

CHANGE:
 0.11		OPEN:
1.858		HIGH:
1.858		ASK:
0.000		VOLUME:
0
CHG(%):
5.54		PREV:
1.967		LOW:
1.858		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8581.8581.8581.8580
01 Apr 261.8561.9671.8561.96732
31 Mar 261.8191.8191.8191.8190
30 Mar 261.8091.8091.8091.8090
27 Mar 261.8221.8221.8221.8220
26 Mar 261.8321.8321.8321.8320
25 Mar 261.7801.7801.7801.7800
24 Mar 261.7181.7181.7181.7180
23 Mar 261.7011.7011.7011.7010
20 Mar 261.7861.7861.7861.7860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.50 
Price to Sales:0.89 
Price to Book:1.33 
Profit Margin:-0.01 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:2.149B 
EBITDA:532.2M 

TECHNICAL INDICATORS

MA5:1.860.2%
MA10:1.812.7%
MA20:1.841.1%
MA50:1.912.6%
STO9:59.02
STO14:59.02
RSI14:54.66
WPR14:-40.98
MTM14:0.07
ROC14:0.04 
ATR:0.06 
Week High:1.975.9%
Week Low:1.812.7%
Month High:2.0912.4%
Month Low:1.70
Volatility:30.81 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.05
13 Jun 2025$0.02