EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5P0: Dyno Nobel Limited

17 Aug 2026
LAST:

2.260

CHANGE:
 0.02		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
2.240		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.2602.2602.2602.2600
14 Aug 262.2402.2402.2402.2400
13 Aug 262.3002.3002.3002.3000
12 Aug 262.3002.3002.3002.3000
07 Aug 262.2802.2802.2802.2800
06 Aug 262.2802.2802.2802.2800
05 Aug 262.2602.2602.2602.2600
04 Aug 262.2202.2202.2202.2200
03 Aug 262.2202.2202.2202.2200
31 Jul 262.2402.2402.2402.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Price to Sales:1.00 
Price to Book:1.59 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:2.378B 
EBITDA:932.9M 

TECHNICAL INDICATORS

MA5:2.280.7%
MA10:2.260.0%
MA20:2.240.7%
MA50:2.250.2%
MA100:2.126.5%
STO9:50.00
STO14:50.00
RSI14:56.25
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.301.8%
Week Low:2.240.9%
Month High:2.301.8%
Month Low:2.16
Volatility:7.26 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.05
13 Jun 2025$0.02