EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5P0: Dyno Nobel Limited

06 Feb 2026
LAST:

1.837

CHANGE:
 0.05		OPEN:
1.837		HIGH:
1.837		ASK:
0.000		VOLUME:
0
CHG(%):
2.49		PREV:
1.884		LOW:
1.837		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.8371.8371.8371.8370
05 Feb 261.8841.8841.8841.8840
04 Feb 261.9151.9151.9151.9150
03 Feb 261.9921.9921.9921.992200
02 Feb 261.9781.9781.9781.9780
30 Jan 262.0122.0122.0122.0120
29 Jan 262.0462.0462.0462.0460
28 Jan 262.0222.0222.0222.0220
27 Jan 262.0262.0262.0262.0260
26 Jan 261.9871.9871.9871.9870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.50 
Price to Sales:0.89 
Price to Book:1.33 
Profit Margin:-0.01 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:2.149B 
EBITDA:532.2M 

TECHNICAL INDICATORS

MA5:1.924.6%
MA10:1.977.2%
MA20:1.956.1%
RSI14:43.38
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:2.019.5%
Week Low:1.840.0%
Month High:2.0511.4%
Month Low:1.83

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.05
13 Jun 2025$0.02