FRA, IUSP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 38.91	CHANGE: 0.02	OPEN: 39.00	HIGH: 39.04	ASK: 0.00	VOLUME: 107
LAST: 38.91	CHG(%): 0.04	PREV: 38.89	LOW: 38.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.00	39.04	38.91	38.91	107
12 Aug 25	39.07	39.07	38.89	38.89	2.7K
11 Aug 25	39.00	39.05	38.95	38.95	0
08 Aug 25	38.88	39.05	38.88	38.92	30
07 Aug 25	38.55	39.19	39.12	38.55	0
06 Aug 25	38.91	39.21	38.45	38.45	0
05 Aug 25	38.57	39.18	38.93	38.93	0
04 Aug 25	38.49	39.14	38.49	38.55	0
01 Aug 25	39.20	39.26	38.76	38.76	0
31 Jul 25	39.12	39.12	38.90	38.90	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.91