EODData

MEMBERSHIP REGISTER LOG IN

FRA, I1D: ARRAIL GROUP LTD.

06 Nov 2025
LAST:

0.2060

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
11
CHG(%):
0.96		PREV:
0.2080		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.20600.20600.20600.206011
05 Nov 250.20800.20800.20800.208011
04 Nov 250.21200.21200.21200.212011
03 Nov 250.21000.21000.21000.210011
31 Oct 250.20400.20400.20400.204011
30 Oct 250.20600.20600.20600.206011
29 Oct 250.20600.20600.20600.206011
28 Oct 250.20400.20400.20400.204011
27 Oct 250.20600.20600.20600.206011
24 Oct 250.21000.21000.21000.210011

COMPANY PROFILE

Name:ARRAIL GROUP LTD.
About:Arrail Group Limited operates dental clinics and hospitals in China. It operates through Arrail Dental and Rytime Dental segments. The company offers dental services, such as general dentistry, orthodontics, and implantology. It also engages in the wholesale of medical materials; investment holding; and hospital management business. Arrail Group Limited was founded in 1999 and is based in Beijing, China.
Sector:Healthcare
Address:Building A, Gemdale Matrix Center, Beijing, China
Website:https://www.arrailgroup.com
ISIN:KYG0567M1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Price to Sales:0.07 
Price to Book:0.06 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:205.73M 
EBITDA:37.38M 
Shares:562.09M 
Market Cap:115.79M 

TECHNICAL INDICATORS

MA5:0.211.0%
MA10:0.210.6%
MA20:0.212.3%
MA50:0.239.5%
MA100:0.2415.2%
MA200:0.2313.1%
STO9:25.00
STO14:12.50 
RSI14:52.00
WPR14:-87.50 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.212.9%
Week Low:0.201.0%
Month High:0.2418.4%
Month Low:0.2013.1%
Year High:0.3990.3%
Year Low:0.1721.2%
Volatility:44.60