FRA, I8A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4090	CHANGE: 0.01	OPEN: 0.4030	HIGH: 0.4090	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.4090	CHG(%): 1.24	PREV: 0.4040	LOW: 0.4030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4030	0.4090	0.4030	0.4090	1.5K
12 Aug 25	0.4040	0.4040	0.4040	0.4040	2.3K
11 Aug 25	0.4140	0.4140	0.4140	0.4140	2.3K
08 Aug 25	0.4080	0.4080	0.4080	0.4080	2.3K
07 Aug 25	0.4130	0.4130	0.4130	0.4130	0
06 Aug 25	0.4230	0.4230	0.4230	0.4230	0
05 Aug 25	0.4250	0.4960	0.4250	0.4960	0
04 Aug 25	0.4490	0.4490	0.4490	0.4490	0
01 Aug 25	0.4510	0.4510	0.4510	0.4510	0
31 Jul 25	0.4770	0.4770	0.4770	0.4770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4090