EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKAP: Aurinia Pharmaceuticals Inc

19 Aug 2026
LAST:

13.53

CHANGE:
 0.61		OPEN:
12.96		HIGH:
13.53		ASK:
0.00		VOLUME:
0
CHG(%):
4.68		PREV:
12.93		LOW:
12.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2612.9613.5312.9613.530
18 Aug 2612.9312.9312.9312.930
17 Aug 2613.1213.1213.0013.000
14 Aug 2612.9313.2312.9313.230
13 Aug 2613.1813.1813.1813.180
12 Aug 2613.2513.3113.2513.310
07 Aug 2613.7413.7413.7413.740
06 Aug 2612.9612.9612.9612.960
05 Aug 2612.7612.7612.7612.760
04 Aug 2612.7512.8512.7512.85512

PROFILE

Name:Aurinia Pharmaceuticals Inc
About:Aurinia Pharmaceuticals Inc. is a biopharmaceutical company that engages in delivering therapies to people living with autoimmune diseases with high unmet medical needs. It offers LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis. The company also develops AUR200, a dual inhibitor of B cell activating factor and a proliferation inducing ligand for the potential treatment of autoimmune diseases. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company was incorporated in 1993 and is headquartered in Edmonton, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:#140, 14315 ? 118 Avenue, Edmonton, AB, Canada, T5L 4S6
Website:https://www.auriniapharma.com
ISIN:CA05156V1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Forward P/E:-37.84 
PEG Ratio:0.12 
Price to Sales:6.04 
Price to Book:3.67 
Profit Margin:1.00 
Operating Margin:0.53 
Return on Assets:0.14 
Return on Equity:0.65 
Revenue:261.54M 
EBITDA:157.53M 
Shares:131.63M 
Market Cap:1.781B 

TECHNICAL INDICATORS

MA5:13.172.7%
MA10:13.152.9%
MA20:13.143.0%
MA50:13.630.8%
MA100:13.410.9%
MA200:12.964.4%
STO9:78.97
STO14:78.97
RSI14:56.11
WPR14:-21.03
MTM14:0.65
ROC14:0.05 
ATR:0.25 
Week High:13.530.0%
Week Low:12.934.7%
Month High:13.741.6%
Month Low:12.754.4%
Year High:16.4021.2%
Year Low:9.1747.6%
Volatility:9.11 

RECENT SPLITS

Date Ratio
23 Oct 20131-50