EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKAP: Aurinia Pharmaceuticals Inc

23 Dec 2025
LAST:

13.70

CHANGE:
 0.12		OPEN:
13.61		HIGH:
13.70		ASK:
0.00		VOLUME:
500
CHG(%):
0.83		PREV:
13.82		LOW:
13.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2513.6113.7013.6113.70500
22 Dec 2513.5913.8213.5913.82500
19 Dec 2513.3113.7613.3113.76500
18 Dec 2513.2113.7013.2113.50500
17 Dec 2513.2913.3713.2913.3740
16 Dec 2513.0913.4513.0913.4540
15 Dec 2513.3213.3213.2713.2740
12 Dec 2513.3313.3613.3313.3640
11 Dec 2512.9513.4112.9513.4140
10 Dec 2513.1613.3513.1613.3540

PROFILE

Name:Aurinia Pharmaceuticals Inc
About:Aurinia Pharmaceuticals Inc. is a biopharmaceutical company that engages in delivering therapies to people living with autoimmune diseases with high unmet medical needs. It offers LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis. The company also develops AUR200, a dual inhibitor of B cell activating factor and a proliferation inducing ligand for the potential treatment of autoimmune diseases. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company was incorporated in 1993 and is headquartered in Edmonton, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:#140, 14315 ? 118 Avenue, Edmonton, AB, Canada, T5L 4S6
Website:https://www.auriniapharma.com
ISIN:CA05156V1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.69 
Forward P/E:-30.69 
PEG Ratio:0.02 
Price to Sales:5.78 
Price to Book:4.49 
Profit Margin:0.23 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:225.75M 
EBITDA:89.82M 
Shares:131.63M 
Market Cap:1.803B 

TECHNICAL INDICATORS

MA5:13.630.5%
MA10:13.501.5%
MA20:13.461.8%
MA50:12.3610.9%
MA100:11.3021.2%
MA200:9.2148.8%
STO9:78.90
STO14:90.65 
RSI14:76.67 
WPR14:-9.35 
MTM14:1.12
ROC14:0.09 
ATR:0.27 
Week High:13.820.8%
Week Low:13.094.7%
Month High:14.274.2%
Month Low:12.5848.8%
Year High:14.274.2%
Year Low:6.19121.4%
Volatility:29.28 

RECENT SPLITS

Date Ratio
23 Oct 20131-50