EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKAP: Aurinia Pharmaceuticals Inc

05 Nov 2025
LAST:

12.21

CHANGE:
 0.19		OPEN:
12.21		HIGH:
12.21		ASK:
0.00		VOLUME:
100
CHG(%):
1.54		PREV:
12.03		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2512.2112.2112.2112.21100
04 Nov 2511.1412.0311.1412.03100
03 Nov 2511.2011.3611.2011.362.0K
31 Oct 2510.2711.3210.2711.322.0K
30 Oct 2510.3110.3710.3110.37500
29 Oct 2510.4410.4410.4310.43500
28 Oct 2510.3310.7410.3310.74500
27 Oct 2510.1310.4510.1310.45500
24 Oct 259.8110.069.8110.06100
23 Oct 259.999.999.909.90100

COMPANY PROFILE

Name:Aurinia Pharmaceuticals Inc
About:Aurinia Pharmaceuticals Inc. is a biopharmaceutical company that engages in delivering therapies to people living with autoimmune diseases with high unmet medical needs. It offers LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis. The company also develops AUR200, a dual inhibitor of B cell activating factor and a proliferation inducing ligand for the potential treatment of autoimmune diseases. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company was incorporated in 1993 and is headquartered in Edmonton, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:#140, 14315 ? 118 Avenue, Edmonton, AB, Canada, T5L 4S6
Website:https://www.auriniapharma.com
ISIN:CA05156V1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.69 
Forward P/E:-30.69 
PEG Ratio:0.02 
Price to Sales:5.78 
Price to Book:4.49 
Profit Margin:0.23 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:225.75M 
EBITDA:89.82M 
Shares:131.63M 
Market Cap:1.607B 

TECHNICAL INDICATORS

MA5:11.466.6%
MA10:10.8912.2%
MA20:10.3418.1%
MA50:10.3717.8%
MA100:9.2731.8%
MA200:8.2548.1%
STO9:100.00 
STO14:100.00 
RSI14:84.01 
MTM14:2.42
ROC14:0.25 
ATR:0.33 
Week High:12.210.0%
Week Low:10.2718.9%
Month High:12.210.0%
Month Low:9.3448.1%
Year High:12.210.0%
Year Low:6.1997.3%
Volatility:38.16 

RECENT SPLITS

Date Ratio
23 Oct 20131-50