EODData

FRA, I88: Asker Healthcare Group AB

19 Aug 2026
LAST:

6.905

CHANGE:
 0.17
OPEN:
6.950
HIGH:
6.950
ASK:
0.000
VOLUME:
0
CHG(%):
2.40
PREV:
7.075
LOW:
6.905
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.9506.9506.9056.9050
18 Aug 267.0007.0757.0007.0750
17 Aug 267.2007.2007.0357.0350
14 Aug 267.3407.3407.2657.2750
13 Aug 267.2107.2207.1707.2200
12 Aug 267.2157.2657.2157.2650
07 Aug 267.5607.6557.5607.6550
06 Aug 267.4807.6257.4407.6250
05 Aug 267.4957.4957.4357.4350
04 Aug 267.5907.5957.4757.4750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.14 
PEG Ratio:0.34 
Price to Sales:0.16 
Price to Book:0.42 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:16.787B 
EBITDA:1.349B 

TECHNICAL INDICATORS

MA5:7.102.9%
MA10:7.305.7%
MA20:7.214.4%
MA50:7.153.5%
MA100:7.021.7%
RSI14:46.65
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.17 
Week High:7.346.3%
Week Low:6.910.0%
Month High:7.6610.9%
Month Low:6.74
Volatility:13.68 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04