EODData

MEMBERSHIP REGISTER LOG IN

FRA, I88: Asker Healthcare Group AB

31 Mar 2026
LAST:

6.260

CHANGE:
 0.15		OPEN:
6.080		HIGH:
6.260		ASK:
0.000		VOLUME:
0
CHG(%):
2.45		PREV:
6.110		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 266.0806.2606.0306.2600
30 Mar 266.1506.1506.0506.1100
27 Mar 266.2006.3506.2006.3500
26 Mar 265.9306.1905.9306.190212
25 Mar 265.8305.9705.8305.880212
24 Mar 265.7205.7705.6605.770816
23 Mar 265.6605.8505.6405.850816
20 Mar 265.8905.9005.8905.900816
19 Mar 265.8705.9705.8105.9700
18 Mar 266.0406.0405.9705.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.31 
Price to Sales:2.21 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.393B 
EBITDA:343.78M 

TECHNICAL INDICATORS

MA5:6.161.7%
MA10:6.033.9%
MA20:5.994.4%
MA50:6.381.9%
STO9:84.48 
STO14:84.48 
RSI14:57.32
WPR14:-15.52 
MTM14:0.16
ROC14:0.03 
ATR:0.18 
Week High:6.351.4%
Week Low:5.6610.6%
Month High:6.351.4%
Month Low:5.48
Volatility:15.18