EODData

MEMBERSHIP REGISTER LOG IN

FRA, I88: Asker Healthcare Group AB

06 Feb 2026
LAST:

7.410

CHANGE:
 0.59		OPEN:
6.880		HIGH:
7.410		ASK:
0.000		VOLUME:
76
CHG(%):
8.65		PREV:
6.820		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.8807.4106.8307.41076
05 Feb 266.9306.9306.8206.8207
04 Feb 266.8006.9106.8006.9107
03 Feb 266.8106.8906.8106.8907
02 Feb 266.9906.9906.9006.9700
30 Jan 267.0307.2007.0307.1107
29 Jan 267.2607.2607.1407.200241
28 Jan 267.1807.2207.1707.220241
27 Jan 267.2107.2407.2107.240241
26 Jan 267.3307.3607.2607.260241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.31 
Price to Sales:2.21 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.393B 
EBITDA:343.78M 

TECHNICAL INDICATORS

MA5:7.005.9%
MA10:7.104.3%
MA20:7.291.6%
STO9:100.00 
STO14:80.82 
RSI14:52.74
WPR14:-19.18 
MTM14:0.31
ROC14:0.04 
ATR:0.19 
Week High:7.410.0%
Week Low:6.809.0%
Month High:8.129.6%
Month Low:6.80