FRA, I93A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5950	CHANGE: 0.01	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 1K
LAST: 0.5950	CHG(%): 0.85	PREV: 0.5900	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5950	0.5950	0.5950	0.5950	1K
12 Aug 25	0.5900	0.5900	0.5900	0.5900	1K
11 Aug 25	0.5900	0.5900	0.5900	0.5900	1K
08 Aug 25	0.5900	0.5900	0.5900	0.5900	1K
07 Aug 25	0.6050	0.6050	0.6050	0.6050	0
06 Aug 25	0.6170	0.6170	0.6170	0.6170	0
05 Aug 25	0.5970	0.5970	0.5970	0.5970	0
04 Aug 25	0.5870	0.5870	0.5870	0.5870	0
01 Aug 25	0.6000	0.6000	0.6000	0.6000	0
31 Jul 25	0.6040	0.6040	0.6040	0.6040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950