EODData

FRA, I93A: Indorama Ventures PCL DRC

03 Nov 2025
LAST:

0.4840

CHANGE:
 0.04
OPEN:
0.4840
HIGH:
0.4840
ASK:
0.0000
VOLUME:
247
CHG(%):
7.81
PREV:
0.5250
LOW:
0.4840
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.48400.48400.48400.4840247
31 Oct 250.50500.52500.50500.5250247
30 Oct 250.51500.51500.51500.51503.0K
29 Oct 250.54000.54000.54000.54003.0K
28 Oct 250.54000.54000.54000.54001.5K
27 Oct 250.54000.54000.54000.54001.5K
24 Oct 250.54000.54000.54000.54001.5K
23 Oct 250.53000.53000.53000.53001.5K
22 Oct 250.52500.52500.52500.52501.5K
21 Oct 250.51000.53500.51000.53501.5K

COMPANY PROFILE

Name:Indorama Ventures PCL DRC
About:Indorama Ventures Public Company Limited, together with its subsidiaries, manufactures and distributes petrochemical products in Thailand, the United States, Brazil, and internationally. It operates through three segments: Combined PET, Indovinya, and Fibers. The Combined PET segment manufactures and distributes polyethylene terephthalate (PET) value chain comprising paraxylene, purified terephthalic acid, PET, and recycling; PET packaging consisting of preforms, bottles, and closures; and specialty PET-related chemicals, such as purified isophthalic acid and naphthalene dicarboxylate, as well as PET flakes, resins, and recycled polyester yarns.; and ethylene, purified ethylene oxide (PEO), ethylene glycol derivatives. The Indovinya segment offers specialty chemical solutions including home and personal care, crop solutions, coatings, and energy and resources; supply ethylene oxide to the Combined PET business; and manufactures and distributes integrated downstream surfactants. The Fibers segment offers polyester, rayon, nylon, polypropylene, composites, and worsted wool fibers; polyolefin and bicomponent fibers; fibers for automotive textiles including nylon 6.6, composite fibers, rayon and aramid for the home, apparel, hygiene and medical, automotive, and industrial/technical markets. The company also provides feedstock products. The company was formerly known as Beacon Global Limited and changed its name to Indorama Ventures Public Company Limited in March 2009. The company was incorporated in 1994 and is headquartered in Bangkok, Thailand. Indorama Ventures Public Company Limited is a subsidiary of Indorama Resources Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:75/102 Ocean Tower 2, Bangkok, Thailand, 10110
Website:https://www.indoramaventures.com
ISIN:TH1027010R10
LEI:549300Z4354VYL6VYU13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.527.6%
MA10:0.539.0%
MA20:0.5310.0%
MA50:0.5717.3%
MA100:0.5615.5%
MA200:0.5615.1%
RSI14:31.06 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.01 
Week High:0.5411.6%
Week Low:0.480.0%
Month High:0.5615.7%
Month Low:0.4815.1%
Year High:0.7555.4%
Year Low:0.4410.8%

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.00
27 May 2025$0.00
06 May 2025$0.00
25 Nov 2024$0.00
27 Aug 2024$0.00
24 May 2024$0.00
03 May 2024$0.00
29 Nov 2023$0.01
28 Aug 2023$0.01
26 May 2023$0.01