EODData

MEMBERSHIP REGISTER LOG IN

FRA, ISUA: ISUZU MOTORS LTD ADR

10 Nov 2025
LAST:

10.40

CHANGE:
 0.00		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
160
CHG(%):
0.00		PREV:
10.40		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2510.4010.4010.4010.40160
07 Nov 2510.4010.4010.4010.40160
06 Nov 2510.3010.3010.3010.30160
05 Nov 2510.3010.3010.3010.30160
04 Nov 2510.3010.3010.3010.30160
03 Nov 2510.2010.2010.2010.20160
31 Oct 2510.2010.2010.2010.20160
30 Oct 2510.3010.3010.3010.30160
29 Oct 2510.3010.3010.3010.30160
28 Oct 2510.5010.5010.5010.50160

COMPANY PROFILE

Name:ISUZU MOTORS LTD ADR
About:Isuzu Motors Limited manufactures and sells commercial vehicles, light commercial vehicles, and diesel engines and components internationally. The company offers products including heavy and medium-duty trucks and buses, and light-duty trucks; pickup vehicles, pickup trucks, and SUVs; and marine and industrial engines. The company also supplies diesel engines to manufacturers in various fields, including construction machinery, agricultural equipment, power generators, and commercial vessels. In addition, it provides after-sales services; repair services for commercial vehicles and buses; and commercial vehicle leasing and maintenance contract services. Further, the company manufactures automobile parts and engines. Additionally, it engages in the import, wholesale, supply, and export of vehicles and components and parts; and logistics management activities, as well as the import, assembly, and wholesale of pickup trucks and derivatives. The company was formerly known as Diesel Automobile Industry Co., Ltd. and changed its name to Isuzu Motors Limited in July 1949. Isuzu Motors Limited was founded in 1916 and is headquartered in Yokohama-shi, Japan.
Address:1-2-5, Takashima, Yokohama, Japan, 220-8720
Website:https://www.isuzu.co.jp
ISIN:US4652542097
LEI:529900C0QSXVCC7AR494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:92.00 
Revenue:18.217B 
EBITDA:1.354B 
Shares:703.07M 
Market Cap:7.312B 

TECHNICAL INDICATORS

MA5:10.340.6%
MA10:10.320.8%
MA20:10.320.8%
MA50:10.571.6%
MA100:10.672.6%
MA200:11.086.6%
STO9:100.00 
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.07 
Week High:10.400.0%
Week Low:10.202.0%
Month High:10.702.9%
Month Low:9.956.6%
Year High:13.0825.8%
Year Low:9.717.1%
Volatility:16.88 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.27
26 Sep 2024$0.26
27 Mar 2024$0.26
28 Sep 2023$0.25
27 Sep 2023$0.29
30 Mar 2023$0.25
29 Sep 2022$0.22
29 Mar 2022$0.23
28 Mar 2022$0.27
28 Sep 2021$0.22