EODData

MEMBERSHIP REGISTER LOG IN

FRA, ISU: Isuzu Motors Limited

23 Dec 2025
LAST:

13.00

CHANGE:
 0.00		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
78
CHG(%):
0.00		PREV:
13.00		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2513.1013.1013.0013.0078
22 Dec 2513.0013.0012.9013.0078
19 Dec 2513.0013.0012.9012.9078
18 Dec 2513.0013.1012.9012.9078
17 Dec 2513.1013.1013.1013.1078
16 Dec 2513.3013.3013.2013.2078
15 Dec 2513.6013.6013.2013.205
12 Dec 2513.2013.4013.2013.4060
10 Dec 2512.9012.9012.8012.805
09 Dec 2512.9013.0012.9013.005

PROFILE

Name:Isuzu Motors Limited
About:Isuzu Motors Limited manufactures and sells commercial vehicles, light commercial vehicles, and diesel engines and components internationally. The company offers products including heavy and medium-duty trucks and buses, and light-duty trucks; pickup vehicles, pickup trucks, and SUVs; and marine and industrial engines. The company also supplies diesel engines to manufacturers in various fields, including construction machinery, agricultural equipment, power generators, and commercial vessels. In addition, it provides after-sales services; repair services for commercial vehicles and buses; and commercial vehicle leasing and maintenance contract services. Further, the company manufactures automobile parts and engines. Additionally, it engages in the import, wholesale, supply, and export of vehicles and components and parts; and logistics management activities, as well as the import, assembly, and wholesale of pickup trucks and derivatives. The company was formerly known as Diesel Automobile Industry Co., Ltd. and changed its name to Isuzu Motors Limited in July 1949. Isuzu Motors Limited was founded in 1916 and is headquartered in Yokohama-shi, Japan.
Address:1-2-5, Takashima, Yokohama, Japan, 220-8720
Website:https://www.isuzu.co.jp
ISIN:JP3137200006
LEI:529900C0QSXVCC7AR494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Forward P/E:8.23 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:92.00 
Revenue:18.217B 
EBITDA:1.354B 
Shares:703.07M 
Market Cap:9.14B 

TECHNICAL INDICATORS

MA5:12.980.2%
MA10:13.050.4%
MA20:13.010.1%
MA50:11.6611.5%
MA100:11.4713.4%
MA200:11.5113.0%
STO9:25.00
STO14:33.33
RSI14:50.00
WPR14:-57.14
ATR:0.19 
Week High:13.302.3%
Week Low:12.900.8%
Month High:13.604.6%
Month Low:12.7013.0%
Year High:13.604.6%
Year Low:10.0729.1%
Volatility:3.54 

RECENT SPLITS

Date Ratio
26 Sep 20141-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.26
28 Mar 2024$0.28
28 Sep 2023$0.25
30 Mar 2023$0.25
29 Sep 2022$0.21
30 Mar 2022$0.21
29 Sep 2021$0.17
30 Mar 2021$0.06