FRA, IUS7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 77.98	CHANGE: 0.13	OPEN: 77.93	HIGH: 78.17	ASK: 0.00	VOLUME: 2.1K
LAST: 77.98	CHG(%): 0.17	PREV: 77.85	LOW: 77.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	77.93	78.17	77.90	77.98	2.1K
12 Aug 25	78.30	78.40	77.85	77.85	3.7K
11 Aug 25	78.00	78.45	78.00	78.25	0
08 Aug 25	77.93	78.12	77.61	77.61	275
07 Aug 25	78.05	77.92	78.27	77.25	0
06 Aug 25	77.93	77.93	78.39	78.39	0
05 Aug 25	78.75	78.05	78.76	78.76	0
04 Aug 25	78.59	78.92	78.59	78.01	0
01 Aug 25	79.24	79.50	78.28	78.28	0
31 Jul 25	78.54	78.52	77.83	77.83	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.98