FRA, IUS7 End of Day and Historical Stock Data [iShares J.P. Morgan Emerging Market Bond UCITS]

06 Nov 2025

LAST: 80.51	CHANGE: 0.20	OPEN: 80.70	HIGH: 80.90	ASK: 0.00	VOLUME: 0
LAST: 80.51	CHG(%): 0.25	PREV: 80.71	LOW: 80.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	80.70	80.90	80.51	80.51	0
05 Nov 25	81.10	81.15	80.71	80.71	0
04 Nov 25	80.66	81.15	80.66	80.78	86
31 Oct 25	80.53	81.15	80.53	80.75	0
30 Oct 25	80.18	80.78	80.18	80.54	0
29 Oct 25	80.69	80.69	80.18	80.18	0
28 Oct 25	80.29	80.53	80.16	80.16	0
27 Oct 25	79.94	80.52	79.94	80.29	250
24 Oct 25	80.02	80.05	79.73	79.73	0
23 Oct 25	80.04	80.04	79.73	79.73	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.51