EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

23 Dec 2025
LAST:

9.550

CHANGE:
 0.25		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
795
CHG(%):
2.69		PREV:
9.300		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.5509.5509.5509.550795
22 Dec 259.3009.3009.3009.300795
19 Dec 259.5009.5009.5009.500795
18 Dec 259.4509.4509.4509.450795
17 Dec 259.5509.5509.5509.550795
16 Dec 259.3009.3009.3009.300795
15 Dec 259.1009.1009.1009.100795
12 Dec 259.0009.0009.0009.000795
11 Dec 258.7008.7008.7008.700795
10 Dec 258.7008.7008.7008.700795

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:5.96 
PEG Ratio:0.28 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.44 
DivYield:0.02 
Revenue:32.10B 
EBITDA:5.324B 

TECHNICAL INDICATORS

MA5:9.470.8%
MA10:9.223.6%
MA20:9.006.1%
MA50:8.966.5%
MA100:8.867.8%
MA200:8.0019.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.70
ROC14:0.08 
ATR:0.16 
Week High:9.550.0%
Week Low:9.302.7%
Month High:9.550.0%
Month Low:8.5019.3%
Year High:9.600.5%
Year Low:4.8198.5%
Volatility:51.61 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56