EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

07 Nov 2025
LAST:

9.400

CHANGE:
 0.20		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.08		PREV:
9.600		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.4009.4009.4009.4001.0K
06 Nov 259.6009.6009.6009.6001.0K
05 Nov 259.4509.4509.4509.4501.0K
04 Nov 259.5509.5509.4509.4501.0K
03 Nov 259.1509.1509.1509.150368
31 Oct 259.4009.4009.4009.400368
30 Oct 259.1509.3009.1509.300368
29 Oct 259.3009.3009.3009.300368
28 Oct 259.4009.4009.4009.400368
27 Oct 259.2009.2509.2009.250368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:5.96 
PEG Ratio:0.28 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.44 
DivYield:0.02 
Revenue:32.10B 
EBITDA:5.324B 

TECHNICAL INDICATORS

MA5:9.410.1%
MA10:9.370.3%
MA20:9.202.2%
MA50:8.935.3%
MA100:8.639.0%
MA200:7.8619.7%
STO9:55.56
STO14:71.43
RSI14:66.67 
WPR14:-28.57
MTM14:0.40
ROC14:0.04 
ATR:0.16 
Week High:9.602.1%
Week Low:9.152.7%
Month High:9.602.1%
Month Low:8.6019.7%
Year High:9.602.1%
Year Low:4.8195.4%
Volatility:21.76 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56