EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

10 Feb 2026
LAST:

10.20

CHANGE:
 0.50		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
795
CHG(%):
5.15		PREV:
9.70		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2610.2010.2010.2010.20795
09 Feb 269.709.709.709.70795
06 Feb 269.309.309.309.30795
05 Feb 269.859.859.859.85795
04 Feb 269.909.909.909.90795
03 Feb 269.859.859.859.85795
02 Feb 269.259.259.259.25795
30 Jan 269.109.109.109.10795
29 Jan 269.609.609.609.60795
28 Jan 269.309.309.309.30795

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:5.96 
PEG Ratio:0.28 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.44 
DivYield:0.02 
Revenue:32.10B 
EBITDA:5.324B 

TECHNICAL INDICATORS

MA5:9.794.2%
MA10:9.616.2%
MA20:9.477.7%
MA50:9.299.8%
MA100:9.0812.4%
MA200:8.5119.9%
STO9:100.00 
STO14:100.00 
RSI14:61.36 
MTM14:0.75
ROC14:0.08 
ATR:0.31 
Week High:10.200.0%
Week Low:9.309.7%
Month High:10.200.0%
Month Low:9.0519.9%
Year High:10.200.0%
Year Low:4.81112.0%
Volatility:18.30 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56