EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

01 Apr 2026
LAST:

8.000

CHANGE:
 0.05		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
7.950		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.0008.0008.0008.0000
31 Mar 267.9507.9507.9507.9500
30 Mar 268.0008.0008.0008.0000
27 Mar 268.2008.2008.2008.2000
26 Mar 268.2008.2008.2008.200200
25 Mar 268.3008.3008.3008.300200
24 Mar 268.1008.1008.1008.100200
23 Mar 267.4507.4507.4507.450200
20 Mar 267.9007.9007.9007.900200
19 Mar 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:5.96 
PEG Ratio:0.28 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.44 
DivYield:0.02 
Revenue:32.10B 
EBITDA:5.324B 

TECHNICAL INDICATORS

MA5:8.070.9%
MA10:8.010.1%
MA20:8.151.9%
MA50:9.0012.4%
MA100:9.0212.8%
MA200:8.779.6%
STO9:64.71
STO14:64.71
RSI14:43.40
WPR14:-35.29
MTM14:-0.30
ROC14:-0.04 
ATR:0.19 
Week High:8.303.8%
Week Low:7.950.6%
Month High:9.0513.1%
Month Low:7.459.6%
Year High:10.4030.0%
Year Low:4.8166.3%
Volatility:25.63 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56