EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

18 Aug 2026
LAST:

10.10

CHANGE:
 0.00		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.10		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2610.1010.1010.1010.100
17 Aug 2610.1010.1010.1010.100
14 Aug 2610.3010.3010.3010.300
13 Aug 2610.3010.3010.3010.300
12 Aug 2610.2010.2010.2010.200
07 Aug 2610.3010.3010.3010.300
06 Aug 2610.3010.3010.3010.300
04 Aug 2610.1010.1010.1010.100
03 Aug 2610.2010.2010.2010.200
31 Jul 2610.0010.0010.0010.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:5.96 
PEG Ratio:0.28 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.44 
DivYield:0.02 
Revenue:32.10B 
EBITDA:5.324B 

TECHNICAL INDICATORS

MA5:10.201.0%
MA10:10.190.9%
MA20:10.180.8%
MA50:10.231.3%
MA100:9.417.3%
MA200:9.288.8%
STO14:73.33
RSI14:48.08
WPR14:-26.67
MTM14:0.55
ROC14:0.06 
ATR:0.19 
Week High:10.302.0%
Week Low:10.100.0%
Month High:10.302.0%
Month Low:9.558.8%
Year High:11.008.9%
Year Low:7.4535.6%
Volatility:27.70 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56