FRA, IUS6 End of Day and Historical Stock Data [iShares III Public Limited Company

09 Oct 2026

LAST: 137.6	CHANGE: 0.09	OPEN: 138.2	HIGH: 138.3	ASK: 0.0	VOLUME: 0
LAST: 137.6	CHG(%): 0.06	PREV: 137.5	LOW: 137.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	138.2	138.3	137.6	137.6	0
08 Oct 26	138.0	138.1	137.5	137.5	0
07 Oct 26	137.8	138.1	137.6	137.6	560
06 Oct 26	138.2	138.2	137.6	137.6	38
05 Oct 26	137.5	138.2	137.5	137.5	0
02 Oct 26	137.4	138.2	137.4	137.5	0
01 Oct 26	137.2	137.7	137.2	137.4	0
30 Sep 26	137.5	137.6	137.0	137.0	0
29 Sep 26	136.6	137.6	136.6	136.8	700
28 Sep 26	136.8	137.2	136.6	136.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.6