EODData

FRA, I8D: ISDN Holdings Limited

21 Aug 2026
LAST:

0.4640

CHANGE:
 0.02
OPEN:
0.4640
HIGH:
0.4640
ASK:
0.0000
VOLUME:
0
CHG(%):
4.53
PREV:
0.4860
LOW:
0.4640
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.46400.46400.46400.46400
20 Aug 260.48600.48600.48600.48600
19 Aug 260.50000.50000.50000.50000
18 Aug 260.50000.50000.50000.50000
17 Aug 260.44400.44400.44400.44400
14 Aug 260.43600.43600.43600.43600
13 Aug 260.44000.44000.44000.44000
12 Aug 260.42200.42200.42200.42200
07 Aug 260.41800.41800.41800.41800
06 Aug 260.42400.42400.42400.42400

PROFILE

Name:ISDN Holdings Limited
About:ISDN Holdings Limited, together with its subsidiaries, provides motion control, industrial computing, and other specialized engineering solutions in Singapore, China, Hong Kong, Malaysia, Indonesia, Vietnam, and internationally. It offers conceptualization, design, development, prototyping, production, testing, installation, and after-sales technical support services for motion control systems; and design, engineering, production, integration, and lifecycle services for complete systems that integrate hardware, software, networking, and intelligence in manufacturing, advanced agriculture, renewable energy, and civil transportation industries. The company also manufactures linear motors, positioning stages, precision gearboxes, and transmission elements; and hinges and locks under the Dirak brand for data centers, telecommunications, transportation, and 3C markets. In addition, it provides connectivity, intelligence, and analysis services to support industrial processes; industrial software platforms for automation, intelligence, analytics, and control software; and engineering and technology solutions for solar energy, energy storage, advanced agriculture, industrial disinfectants, building energy management, and energy smart grids. Further, the company offers technical consultancy, training, and management services; corporate training and motivational courses; industrial automation, drone, and big data analytic services; and renewable energy solutions. Additionally, it sells and markets bioscience products; carries out hydroponic growing with the application of its in-house motion control solutions; engages in importing, exporting, distribution, servicing, and repair of motion control and industrial computing products, electric motor, and accessories, as well as provides integrated solutions; and undertakes properties holding activities. The company was founded in 1986 and is headquartered in Singapore.
Industry:Engineering & Construction
Address:101 Defu Lane 10, Singapore, Singapore, 539222
Website:https://www.isdnholdings.com
ISIN:SG1S48927937

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:14.22 
Price to Sales:0.44 
Price to Book:1.48 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.01 
Revenue:323.86M 
EBITDA:26.57M 
Shares:453.4M 
Market Cap:210.38M 

TECHNICAL INDICATORS

MA5:0.483.2%
MA10:0.452.3%
MA20:0.445.3%
MA50:0.453.2%
MA100:0.4015.7%
MA200:0.3244.0%
STO9:56.10
STO14:59.09
RSI14:65.79 
WPR14:-40.91
MTM14:0.05
ROC14:0.13 
ATR:0.01 
Week High:0.507.8%
Week Low:0.446.4%
Month High:0.507.8%
Month Low:0.4144.0%
Year High:0.5212.1%
Year Low:0.21121.0%
Volatility:34.42 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
06 May 2020$0.00
09 Jul 2019$0.00
15 May 2018$0.00
15 May 2017$0.00