EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUQ: Denison Mines Corp

21 Aug 2026
LAST:

2.845

CHANGE:
 0.16		OPEN:
2.666		HIGH:
2.845		ASK:
0.000		VOLUME:
0
CHG(%):
5.96		PREV:
2.685		LOW:
2.666		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.6662.8452.6662.8450
19 Aug 262.6852.6852.6852.6850
18 Aug 262.7132.7132.6962.696500
17 Aug 262.7492.7492.6802.6800
14 Aug 262.8112.8112.8112.8110
13 Aug 262.8592.8602.8592.8600
12 Aug 262.8312.8312.8102.8100
07 Aug 262.7002.7502.7002.7505.6K
06 Aug 262.6432.6432.6432.6430
05 Aug 262.5512.5512.5512.5510

PROFILE

Name:Denison Mines Corp
About:Denison Mines Corp. engages in the acquisition, exploration, and development of uranium bearing properties in Canada. It holds 95% interest in its flagship project Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was founded in 1954 and is headquartered in Toronto, Canada.
Sector:Energy
Address:40 University Avenue, Toronto, ON, Canada, M5J 1T1
Website:https://denisonmines.com
ISIN:CA2483561072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.53 
PEG Ratio:0.29 
Price to Sales:629.15 
Price to Book:14.38 
Profit Margin:-0.20 
Operating Margin:-25.18 
Return on Assets:-0.06 
Return on Equity:-0.67 
Revenue:2.54M 
Shares:896.55M 
Market Cap:2.551B 

TECHNICAL INDICATORS

MA5:2.743.7%
MA10:2.734.1%
MA20:2.628.7%
MA50:2.686.1%
MA100:2.871.0%
MA200:2.830.6%
STO9:93.09 
STO14:97.18 
RSI14:74.33 
WPR14:-2.82 
MTM14:0.52
ROC14:0.22 
ATR:0.08 
Week High:2.850.0%
Week Low:2.676.7%
Month High:2.860.5%
Month Low:2.330.6%
Year High:3.9739.6%
Year Low:1.6176.7%
Volatility:38.34